11/01/2001 17:05:00*1.63210*1.63000*1.63210*1.63000
11/01/2001 17:10:00*1.63090*1.63080*1.63150*1.63060
11/01/2001 17:15:00*1.63110*1.63080*1.63120*1.63060
11/01/2001 17:20:00*1.63070*1.63000*1.63130*1.63000
11/01/2001 17:25:00*1.63110*1.63120*1.63120*1.62990
11/01/2001 17:30:00*1.63070*1.63100*1.63130*1.63060
11/01/2001 17:35:00*1.63100*1.63100*1.63110*1.63070
11/01/2001 17:40:00*1.63090*1.63070*1.63110*1.63060
11/01/2001 17:45:00*1.63090*1.63090*1.63130*1.63050
11/01/2001 17:50:00*1.63120*1.63080*1.63120*1.63060
11/01/2001 17:55:00*1.63090*1.63120*1.63120*1.63030
11/01/2001 18:00:00*1.62700*1.62680*1.62710*1.62640
11/01/2001 18:05:00*1.63130*1.63100*1.63130*1.63070
11/01/2001 18:10:00*1.63110*1.63090*1.63110*1.63070
11/01/2001 18:15:00*1.63110*1.63160*1.63170*1.63080
11/01/2001 18:20:00*1.63120*1.63080*1.63150*1.63080
11/01/2001 18:25:00*1.63110*1.63110*1.63140*1.63080
11/01/2001 18:30:00*1.63110*1.63110*1.63140*1.63080
11/01/2001 18:35:00*1.63130*1.63090*1.63130*1.63070
11/01/2001 18:40:00*1.63110*1.63110*1.63150*1.63050
11/01/2001 18:45:00*1.63130*1.63130*1.63150*1.63080
11/01/2001 18:50:00*1.63100*1.63100*1.63130*1.63070
11/01/2001 18:55:00*1.63110*1.63090*1.63120*1.63030
11/01/2001 19:00:00*1.63060*1.63050*1.63100*1.63000
11/01/2001 19:05:00*1.63080*1.62970*1.63080*1.62930
11/01/2001 19:10:00*1.62960*1.62940*1.63020*1.62920
11/01/2001 19:15:00*1.62960*1.62960*1.62990*1.62880
11/01/2001 19:20:00*1.62950*1.62910*1.62980*1.62880
11/01/2001 19:25:00*1.62930*1.62900*1.62980*1.62870
11/01/2001 19:30:00*1.62920*1.62960*1.62960*1.62880
11/01/2001 19:35:00*1.62970*1.62950*1.62970*1.62920
11/01/2001 19:40:00*1.62950*1.62930*1.62970*1.62880
11/01/2001 19:45:00*1.62920*1.62870*1.63040*1.62870
11/01/2001 19:50:00*1.62910*1.62900*1.62930*1.62720
11/01/2001 19:55:00*1.62880*1.62870*1.62920*1.62830
11/01/2001 20:00:00*1.62880*1.62890*1.62930*1.62720
11/01/2001 20:05:00*1.62890*1.62870*1.62930*1.62720
11/01/2001 20:10:00*1.62840*1.62850*1.62890*1.62830
11/01/2001 20:15:00*1.62860*1.62820*1.62870*1.62770
11/01/2001 20:20:00*1.62820*1.62860*1.62870*1.62720
11/01/2001 20:25:00*1.62850*1.62840*1.62890*1.62720
11/01/2001 20:30:00*1.62840*1.62820*1.62930*1.62700
11/01/2001 20:35:00*1.62770*1.62860*1.62910*1.62760
11/01/2001 20:40:00*1.62860*1.62810*1.62860*1.62760
11/01/2001 20:45:00*1.62840*1.62830*1.62860*1.62790
11/01/2001 20:50:00*1.62820*1.62830*1.62880*1.62770
11/01/2001 20:55:00*1.62820*1.62830*1.62860*1.62720
11/01/2001 21:00:00*1.62820*1.62820*1.62860*1.62770
11/01/2001 21:05:00*1.62810*1.62720*1.62850*1.62720
11/01/2001 21:10:00*1.62810*1.62760*1.62830*1.62750
11/01/2001 21:15:00*1.62770*1.62770*1.62800*1.62740
11/01/2001 21:20:00*1.62750*1.62760*1.62800*1.62740
11/01/2001 21:25:00*1.62770*1.62770*1.62810*1.62670
11/01/2001 21:30:00*1.62780*1.62730*1.62820*1.62730
11/01/2001 21:35:00*1.62790*1.62750*1.62820*1.62730
11/01/2001 21:40:00*1.62770*1.62770*1.62780*1.62730
11/01/2001 21:45:00*1.62760*1.62760*1.62850*1.62730
11/01/2001 21:50:00*1.62760*1.62730*1.62810*1.62720
11/01/2001 21:55:00*1.62720*1.62750*1.62830*1.62660
11/01/2001 22:00:00*1.62750*1.62750*1.62830*1.62720
11/01/2001 22:05:00*1.62760*1.62770*1.62820*1.62740
11/01/2001 22:10:00*1.62750*1.62760*1.62810*1.62720
11/01/2001 22:15:00*1.62820*1.62720*1.62820*1.62720
11/01/2001 22:20:00*1.62650*1.62640*1.62770*1.62610
11/01/2001 22:25:00*1.62760*1.62770*1.62770*1.62630
11/01/2001 22:30:00*1.62760*1.62770*1.62830*1.62740
11/01/2001 22:35:00*1.62770*1.62760*1.62830*1.62740
11/01/2001 22:40:00*1.62750*1.62730*1.62810*1.62730
11/01/2001 22:45:00*1.62740*1.62700*1.62760*1.62700
11/01/2001 22:50:00*1.62760*1.62850*1.62850*1.62690
11/01/2001 22:55:00*1.62760*1.62740*1.62780*1.62690
11/01/2001 23:00:00*1.62740*1.62740*1.62830*1.62690
11/01/2001 23:05:00*1.62780*1.62770*1.62850*1.62700
11/01/2001 23:10:00*1.62760*1.62770*1.62870*1.62730
11/01/2001 23:15:00*1.62800*1.62750*1.62810*1.62740
11/01/2001 23:20:00*1.62790*1.62790*1.62850*1.62740
11/01/2001 23:25:00*1.62800*1.62790*1.62830*1.62740
11/01/2001 23:30:00*1.62750*1.62750*1.62830*1.62720
11/01/2001 23:35:00*1.62740*1.62770*1.62820*1.62720
11/01/2001 23:40:00*1.62770*1.62760*1.62790*1.62720
11/01/2001 23:45:00*1.62720*1.62750*1.62780*1.62720
11/01/2001 23:50:00*1.62770*1.62790*1.62870*1.62730
11/01/2001 23:55:00*1.62790*1.62790*1.62820*1.62730
11/02/2001 00:00:00*1.62770*1.62790*1.62900*1.62740
11/02/2001 00:05:00*1.62790*1.62900*1.62920*1.62740
11/02/2001 00:10:00*1.62770*1.62780*1.62870*1.62720
11/02/2001 00:15:00*1.62770*1.62740*1.62880*1.62720
11/02/2001 00:20:00*1.62730*1.62800*1.62920*1.62730
11/02/2001 00:25:00*1.62760*1.62820*1.62940*1.62760
11/02/2001 00:30:00*1.62800*1.62770*1.62960*1.62750
11/02/2001 00:35:00*1.62760*1.62810*1.62960*1.62750
11/02/2001 00:40:00*1.62820*1.62790*1.62940*1.62740
11/02/2001 00:45:00*1.62920*1.62810*1.62960*1.62750
11/02/2001 00:50:00*1.62810*1.62800*1.62810*1.62750
11/02/2001 00:55:00*1.62790*1.62810*1.62810*1.62730
11/02/2001 01:00:00*1.62820*1.62780*1.62850*1.62730
11/02/2001 01:05:00*1.62800*1.62770*1.62810*1.62730
11/02/2001 01:10:00*1.62760*1.62760*1.62850*1.62750
11/02/2001 01:15:00*1.62760*1.62800*1.62820*1.62750
11/02/2001 01:20:00*1.62790*1.62760*1.62800*1.62740
11/02/2001 01:25:00*1.62780*1.62740*1.62780*1.62730
11/02/2001 01:30:00*1.62800*1.62740*1.62830*1.62730
11/02/2001 01:35:00*1.62800*1.62680*1.62820*1.62650
11/02/2001 01:40:00*1.62690*1.62680*1.62760*1.62650
11/02/2001 01:45:00*1.62690*1.62720*1.62760*1.62640
11/02/2001 01:50:00*1.62680*1.62750*1.62800*1.62660
11/02/2001 01:55:00*1.62740*1.62730*1.62790*1.62660
11/02/2001 02:00:00*1.62710*1.62680*1.62750*1.62610
11/02/2001 02:05:00*1.62620*1.62680*1.62770*1.62590
11/02/2001 02:10:00*1.62740*1.62670*1.62760*1.62620
11/02/2001 02:15:00*1.62690*1.62650*1.62740*1.62550
11/02/2001 02:20:00*1.62630*1.62640*1.62700*1.62550
11/02/2001 02:25:00*1.62640*1.62690*1.62730*1.62620
11/02/2001 02:30:00*1.62680*1.62680*1.62780*1.62590
11/02/2001 02:35:00*1.62710*1.62810*1.62900*1.62660
11/02/2001 02:40:00*1.62840*1.62870*1.62910*1.62730
11/02/2001 02:45:00*1.62900*1.62830*1.62900*1.62760
11/02/2001 02:50:00*1.62810*1.62820*1.62890*1.62780
11/02/2001 02:55:00*1.62840*1.62820*1.62900*1.62770
11/02/2001 03:00:00*1.62770*1.62730*1.62890*1.62720
11/02/2001 03:05:00*1.62720*1.62720*1.62830*1.62660
11/02/2001 03:10:00*1.62740*1.62750*1.62830*1.62690
11/02/2001 03:15:00*1.62760*1.62750*1.62800*1.62720
11/02/2001 03:20:00*1.62740*1.62720*1.62850*1.62710
11/02/2001 03:25:00*1.62740*1.62850*1.62900*1.62700
11/02/2001 03:30:00*1.62830*1.62800*1.62890*1.62770
11/02/2001 03:35:00*1.62850*1.62770*1.62870*1.62750
11/02/2001 03:40:00*1.62850*1.62800*1.62860*1.62750
11/02/2001 03:45:00*1.62770*1.62740*1.62850*1.62700
11/02/2001 03:50:00*1.62760*1.62670*1.62800*1.62590
11/02/2001 03:55:00*1.62660*1.62650*1.62740*1.62620
11/02/2001 04:00:00*1.62660*1.62690*1.62750*1.62610
11/02/2001 04:05:00*1.62710*1.62710*1.62770*1.62640
11/02/2001 04:10:00*1.62720*1.62740*1.62800*1.62690
11/02/2001 04:15:00*1.62710*1.62870*1.62900*1.62690
11/02/2001 04:20:00*1.62900*1.62890*1.62930*1.62730
11/02/2001 04:25:00*1.62880*1.62920*1.63020*1.62840
11/02/2001 04:30:00*1.62910*1.62770*1.62980*1.62770
11/02/2001 04:35:00*1.62900*1.62770*1.62930*1.62700
11/02/2001 04:40:00*1.62750*1.62810*1.62900*1.62740
11/02/2001 04:45:00*1.62820*1.62770*1.62880*1.62760
11/02/2001 04:50:00*1.62820*1.62860*1.62900*1.62770
11/02/2001 04:55:00*1.62890*1.62950*1.62980*1.62820
11/02/2001 05:00:00*1.62920*1.62860*1.62990*1.62840
11/02/2001 05:05:00*1.62910*1.62820*1.62910*1.62750
11/02/2001 05:10:00*1.62840*1.62790*1.62890*1.62730
11/02/2001 05:15:00*1.62820*1.62820*1.62870*1.62760
11/02/2001 05:20:00*1.62830*1.62800*1.62860*1.62760
11/02/2001 05:25:00*1.62790*1.62820*1.62860*1.62750
11/02/2001 05:30:00*1.62810*1.62820*1.62910*1.62760
11/02/2001 05:35:00*1.62810*1.62810*1.62900*1.62730
11/02/2001 05:40:00*1.62820*1.62830*1.62900*1.62770
11/02/2001 05:45:00*1.62860*1.62770*1.62890*1.62770
11/02/2001 05:50:00*1.62830*1.62820*1.62870*1.62740
11/02/2001 05:55:00*1.62780*1.62780*1.62880*1.62710
11/02/2001 06:00:00*1.62740*1.62720*1.62830*1.62690
11/02/2001 06:05:00*1.62830*1.62740*1.62830*1.62670
11/02/2001 06:10:00*1.62710*1.62800*1.62870*1.62660
11/02/2001 06:15:00*1.62770*1.62760*1.62850*1.62720
11/02/2001 06:20:00*1.62790*1.62780*1.62820*1.62710
11/02/2001 06:25:00*1.62760*1.62770*1.62850*1.62710
11/02/2001 06:30:00*1.62800*1.62790*1.62830*1.62710
11/02/2001 06:35:00*1.62800*1.62800*1.62920*1.62760
11/02/2001 06:40:00*1.62880*1.62810*1.62960*1.62760
11/02/2001 06:45:00*1.62800*1.62830*1.62860*1.62760
11/02/2001 06:50:00*1.62750*1.62800*1.62860*1.62730
11/02/2001 06:55:00*1.62820*1.62800*1.62850*1.62760
11/02/2001 07:00:00*1.62760*1.62740*1.62840*1.62650
11/02/2001 07:05:00*1.62810*1.62790*1.62890*1.62700
11/02/2001 07:10:00*1.62800*1.62770*1.62860*1.62740
11/02/2001 07:15:00*1.62800*1.62750*1.62840*1.62740
11/02/2001 07:20:00*1.62760*1.62780*1.62820*1.62740
11/02/2001 07:25:00*1.62780*1.62790*1.62850*1.62740
11/02/2001 07:30:00*1.62790*1.62830*1.62850*1.62750
11/02/2001 07:35:00*1.62800*1.62780*1.62840*1.62720
11/02/2001 07:40:00*1.62750*1.62740*1.62810*1.62660
11/02/2001 07:45:00*1.62750*1.62740*1.62800*1.62660
11/02/2001 07:50:00*1.62770*1.62800*1.62810*1.62720
11/02/2001 07:55:00*1.62770*1.62780*1.62820*1.62720
11/02/2001 08:00:00*1.62750*1.62750*1.62790*1.62700
11/02/2001 08:05:00*1.62750*1.62800*1.62880*1.62720
11/02/2001 08:10:00*1.62740*1.62780*1.62850*1.62740
11/02/2001 08:15:00*1.62750*1.62770*1.62820*1.62700
11/02/2001 08:20:00*1.62780*1.62660*1.62820*1.62650
11/02/2001 08:25:00*1.62640*1.62690*1.62750*1.62620
11/02/2001 08:30:00*1.62680*1.62800*1.62900*1.62640
11/02/2001 08:35:00*1.62820*1.63050*1.63050*1.62440
11/02/2001 08:40:00*1.63040*1.63210*1.63320*1.62860
11/02/2001 08:45:00*1.63190*1.63090*1.63220*1.62980
11/02/2001 08:50:00*1.63080*1.63120*1.63200*1.63020
11/02/2001 08:55:00*1.63150*1.62980*1.63200*1.62880
11/02/2001 09:00:00*1.63020*1.62940*1.63120*1.62880
11/02/2001 09:05:00*1.63000*1.62970*1.63040*1.62920
11/02/2001 09:10:00*1.62930*1.62940*1.63000*1.62850
11/02/2001 09:15:00*1.62920*1.62850*1.62960*1.62850
11/02/2001 09:20:00*1.62870*1.63290*1.63290*1.62840
11/02/2001 09:25:00*1.63350*1.63260*1.63400*1.62960
11/02/2001 09:30:00*1.63270*1.63310*1.63390*1.63220
11/02/2001 09:35:00*1.63310*1.63310*1.63330*1.63200
11/02/2001 09:40:00*1.63290*1.63200*1.63370*1.63200
11/02/2001 09:45:00*1.63270*1.63270*1.63320*1.63190
11/02/2001 09:50:00*1.63260*1.63220*1.63310*1.63200
11/02/2001 09:55:00*1.63230*1.63050*1.63250*1.62980
11/02/2001 10:00:00*1.63000*1.63110*1.63180*1.62960
11/02/2001 10:05:00*1.63000*1.63150*1.63210*1.63000
11/02/2001 10:10:00*1.63160*1.63150*1.63180*1.62980
11/02/2001 10:15:00*1.63100*1.63010*1.63180*1.63010
11/02/2001 10:20:00*1.63120*1.63010*1.63130*1.62970
11/02/2001 10:25:00*1.63020*1.63070*1.63140*1.62930
11/02/2001 10:30:00*1.63100*1.62880*1.63100*1.62850
11/02/2001 10:35:00*1.62880*1.62800*1.62920*1.62770
11/02/2001 10:40:00*1.62820*1.62920*1.62960*1.62770
11/02/2001 10:45:00*1.62940*1.62960*1.63020*1.62880
11/02/2001 10:50:00*1.62950*1.62950*1.62990*1.62870
11/02/2001 10:55:00*1.62930*1.62870*1.62960*1.62790
11/02/2001 11:00:00*1.62950*1.62960*1.62960*1.62770
11/02/2001 11:05:00*1.62930*1.62880*1.63030*1.62850
11/02/2001 11:10:00*1.62860*1.62960*1.62990*1.62860
11/02/2001 11:15:00*1.62960*1.62940*1.63000*1.62940
11/02/2001 11:20:00*1.62960*1.63020*1.63150*1.62930
11/02/2001 11:25:00*1.63020*1.63060*1.63150*1.63000
11/02/2001 11:30:00*1.63060*1.63050*1.63090*1.62970
11/02/2001 11:35:00*1.63030*1.63060*1.63150*1.62980
11/02/2001 11:40:00*1.63190*1.63090*1.63190*1.63030
11/02/2001 11:45:00*1.63060*1.63010*1.63120*1.62980
11/02/2001 11:50:00*1.63010*1.62980*1.63060*1.62960
11/02/2001 11:55:00*1.63030*1.62960*1.63090*1.62960
11/02/2001 12:00:00*1.63020*1.63010*1.63090*1.62960
11/02/2001 12:05:00*1.63030*1.63320*1.63320*1.62970
11/02/2001 12:10:00*1.63300*1.63190*1.63390*1.63190
11/02/2001 12:15:00*1.63270*1.63250*1.63340*1.63170
11/02/2001 12:20:00*1.63240*1.63220*1.63310*1.63200
11/02/2001 12:25:00*1.63230*1.63330*1.63370*1.63210
11/02/2001 12:30:00*1.63330*1.63300*1.63380*1.63220
11/02/2001 12:35:00*1.63340*1.63300*1.63580*1.63220
11/02/2001 12:40:00*1.63330*1.63370*1.63410*1.63290
11/02/2001 12:45:00*1.63340*1.63350*1.63400*1.63310
11/02/2001 12:50:00*1.63350*1.63220*1.63370*1.63220
11/02/2001 12:55:00*1.63280*1.63280*1.63360*1.63210
11/02/2001 13:00:00*1.63290*1.63380*1.63400*1.63200
11/02/2001 13:05:00*1.63330*1.63310*1.63380*1.63280
11/02/2001 13:10:00*1.63260*1.63240*1.63350*1.63180
11/02/2001 13:15:00*1.63210*1.63170*1.63250*1.63110
11/02/2001 13:20:00*1.63150*1.63180*1.63260*1.63110
11/02/2001 13:25:00*1.63230*1.63100*1.63240*1.63020
11/02/2001 13:30:00*1.63210*1.63160*1.63210*1.63040
11/02/2001 13:35:00*1.63110*1.63090*1.63170*1.63080
11/02/2001 13:40:00*1.63120*1.63090*1.63190*1.63060
11/02/2001 13:45:00*1.63100*1.63090*1.63170*1.63060
11/02/2001 13:50:00*1.63140*1.63110*1.63310*1.63020
11/02/2001 13:55:00*1.63100*1.63060*1.63130*1.63020
11/02/2001 14:00:00*1.63090*1.63070*1.63120*1.63060
11/02/2001 14:05:00*1.63110*1.63040*1.63110*1.62990
11/02/2001 14:10:00*1.63050*1.63060*1.63120*1.63030
11/02/2001 14:15:00*1.63040*1.63100*1.63150*1.63030
11/02/2001 14:20:00*1.63110*1.63220*1.63240*1.63090
11/02/2001 14:25:00*1.63230*1.63220*1.63350*1.63120
11/02/2001 14:30:00*1.63250*1.63090*1.63320*1.63060
11/02/2001 14:35:00*1.63080*1.63070*1.63190*1.63000
11/02/2001 14:40:00*1.63050*1.63070*1.63130*1.62970
11/02/2001 14:45:00*1.63110*1.63080*1.63140*1.63050
11/02/2001 14:50:00*1.63130*1.63230*1.63320*1.63110
11/02/2001 14:55:00*1.63210*1.63180*1.63260*1.63110
11/02/2001 15:00:00*1.63170*1.63220*1.63220*1.63090
11/02/2001 15:05:00*1.63170*1.63210*1.63320*1.63170
11/02/2001 15:10:00*1.63280*1.63110*1.63280*1.63100
11/02/2001 15:15:00*1.63120*1.63180*1.63210*1.63090
11/02/2001 15:20:00*1.63160*1.63110*1.63240*1.63110
11/02/2001 15:25:00*1.63170*1.63080*1.63170*1.63070
11/02/2001 15:30:00*1.63100*1.63090*1.63130*1.63040
11/02/2001 15:35:00*1.63120*1.63100*1.63120*1.63070
11/02/2001 15:40:00*1.63060*1.62990*1.63070*1.62990
11/02/2001 15:45:00*1.63060*1.63000*1.63090*1.62990
11/02/2001 15:50:00*1.63060*1.63100*1.63100*1.63000
11/02/2001 15:55:00*1.63070*1.62980*1.63070*1.62980
11/02/2001 16:00:00*1.63030*1.63020*1.63070*1.62990
