10/15/2001 17:05:00*1.62670*1.62610*1.62690*1.62600
10/15/2001 17:10:00*1.62620*1.62720*1.62740*1.62530
10/15/2001 17:15:00*1.62730*1.62570*1.62780*1.62530
10/15/2001 17:20:00*1.62580*1.62550*1.62630*1.62500
10/15/2001 17:25:00*1.62570*1.62530*1.62640*1.62520
10/15/2001 17:30:00*1.62540*1.62600*1.62610*1.62530
10/15/2001 17:35:00*1.62610*1.62620*1.62650*1.62550
10/15/2001 17:40:00*1.62640*1.62610*1.62640*1.62550
10/15/2001 17:45:00*1.62630*1.62640*1.62690*1.62550
10/15/2001 17:50:00*1.62710*1.62650*1.62720*1.62650
10/15/2001 17:55:00*1.62710*1.62730*1.62750*1.62590
10/15/2001 18:00:00*1.62790*1.62800*1.62820*1.62770
10/15/2001 18:05:00*1.62810*1.62750*1.62810*1.62580
10/15/2001 18:10:00*1.62770*1.62580*1.62780*1.62580
10/15/2001 18:15:00*1.62760*1.62750*1.62770*1.62580
10/15/2001 18:20:00*1.62750*1.62730*1.62760*1.62580
10/15/2001 18:25:00*1.62730*1.62700*1.62760*1.62600
10/15/2001 18:30:00*1.62740*1.62750*1.62750*1.62580
10/15/2001 18:35:00*1.62750*1.62790*1.62820*1.62610
10/15/2001 18:40:00*1.62750*1.62770*1.62800*1.62600
10/15/2001 18:45:00*1.62780*1.62790*1.62810*1.62610
10/15/2001 18:50:00*1.62600*1.62750*1.62780*1.62600
10/15/2001 18:55:00*1.62730*1.62760*1.62820*1.62730
10/15/2001 19:00:00*1.62460*1.62740*1.62780*1.62460
10/15/2001 19:05:00*1.62780*1.62750*1.62780*1.62570
10/15/2001 19:10:00*1.62630*1.62750*1.62770*1.62620
10/15/2001 19:15:00*1.62760*1.62760*1.62820*1.62740
10/15/2001 19:20:00*1.62750*1.62770*1.62790*1.62730
10/15/2001 19:25:00*1.62600*1.62780*1.62790*1.62570
10/15/2001 19:30:00*1.62780*1.62700*1.62780*1.62570
10/15/2001 19:35:00*1.62700*1.62610*1.62760*1.62590
10/15/2001 19:40:00*1.62720*1.62700*1.62780*1.62600
10/15/2001 19:45:00*1.62700*1.62750*1.62760*1.62600
10/15/2001 19:50:00*1.62770*1.62730*1.62790*1.62600
10/15/2001 19:55:00*1.62680*1.62750*1.62770*1.62680
10/15/2001 20:00:00*1.62770*1.62800*1.62810*1.62710
10/15/2001 20:05:00*1.62790*1.62800*1.62830*1.62740
10/15/2001 20:10:00*1.62810*1.62770*1.62840*1.62760
10/15/2001 20:15:00*1.62840*1.62810*1.62880*1.62700
10/15/2001 20:20:00*1.62810*1.62790*1.62850*1.62770
10/15/2001 20:25:00*1.62840*1.62870*1.62880*1.62810
10/15/2001 20:30:00*1.62840*1.62870*1.62900*1.62820
10/15/2001 20:35:00*1.62870*1.62860*1.62930*1.62830
10/15/2001 20:40:00*1.62900*1.62840*1.62900*1.62750
10/15/2001 20:45:00*1.62870*1.62860*1.62920*1.62770
10/15/2001 20:50:00*1.62850*1.62860*1.62890*1.62770
10/15/2001 20:55:00*1.62840*1.62870*1.62870*1.62760
10/15/2001 21:00:00*1.62820*1.62820*1.62850*1.62740
10/15/2001 21:05:00*1.62830*1.62810*1.62860*1.62750
10/15/2001 21:10:00*1.62850*1.62740*1.62850*1.62740
10/15/2001 21:15:00*1.62780*1.62800*1.62830*1.62720
10/15/2001 21:20:00*1.62800*1.62780*1.62810*1.62740
10/15/2001 21:25:00*1.62770*1.62650*1.62810*1.62650
10/15/2001 21:30:00*1.62730*1.62800*1.62810*1.62630
10/15/2001 21:35:00*1.62750*1.62660*1.62810*1.62600
10/15/2001 21:40:00*1.62740*1.62720*1.62760*1.62520
10/15/2001 21:45:00*1.62700*1.62690*1.62740*1.62650
10/15/2001 21:50:00*1.62690*1.62700*1.62800*1.62650
10/15/2001 21:55:00*1.62710*1.62740*1.62820*1.62660
10/15/2001 22:00:00*1.62680*1.62760*1.62770*1.62680
10/15/2001 22:05:00*1.62750*1.62720*1.62790*1.62660
10/15/2001 22:10:00*1.62730*1.62690*1.62750*1.62660
10/15/2001 22:15:00*1.62690*1.62740*1.62750*1.62660
10/15/2001 22:20:00*1.62710*1.62720*1.62820*1.62660
10/15/2001 22:25:00*1.62710*1.62710*1.62820*1.62650
10/15/2001 22:30:00*1.62720*1.62730*1.62770*1.62690
10/15/2001 22:35:00*1.62720*1.62720*1.62740*1.62650
10/15/2001 22:40:00*1.62740*1.62700*1.62820*1.62650
10/15/2001 22:45:00*1.62720*1.62730*1.62770*1.62650
10/15/2001 22:50:00*1.62760*1.62850*1.62870*1.62720
10/15/2001 22:55:00*1.62850*1.62760*1.62850*1.62700
10/15/2001 23:00:00*1.62760*1.62840*1.62850*1.62720
10/15/2001 23:05:00*1.62830*1.62820*1.62950*1.62740
10/15/2001 23:10:00*1.62910*1.62870*1.62990*1.62800
10/15/2001 23:15:00*1.62930*1.62860*1.62930*1.62830
10/15/2001 23:20:00*1.62860*1.62860*1.62950*1.62820
10/15/2001 23:25:00*1.62890*1.62860*1.62970*1.62800
10/15/2001 23:30:00*1.62840*1.62840*1.62890*1.62810
10/15/2001 23:35:00*1.62870*1.62850*1.62870*1.62810
10/15/2001 23:40:00*1.62860*1.62860*1.62880*1.62830
10/15/2001 23:45:00*1.62860*1.62770*1.62920*1.62750
10/15/2001 23:50:00*1.62800*1.62810*1.62880*1.62750
10/15/2001 23:55:00*1.62800*1.62800*1.62850*1.62760
10/16/2001 00:00:00*1.62820*1.62790*1.62830*1.62730
10/16/2001 00:05:00*1.62820*1.62800*1.62850*1.62750
10/16/2001 00:10:00*1.62760*1.62860*1.62900*1.62760
10/16/2001 00:15:00*1.62850*1.62890*1.63040*1.62800
10/16/2001 00:20:00*1.62870*1.62890*1.62900*1.62820
10/16/2001 00:25:00*1.62870*1.62850*1.62900*1.62820
10/16/2001 00:30:00*1.62860*1.62890*1.62910*1.62770
10/16/2001 00:35:00*1.62850*1.62860*1.62890*1.62820
10/16/2001 00:40:00*1.62840*1.62860*1.62880*1.62820
10/16/2001 00:45:00*1.62840*1.62840*1.62860*1.62800
10/16/2001 00:50:00*1.62820*1.62860*1.62860*1.62770
10/16/2001 00:55:00*1.62840*1.62860*1.62930*1.62800
10/16/2001 01:00:00*1.62840*1.62840*1.62930*1.62770
10/16/2001 01:05:00*1.62840*1.62840*1.62890*1.62710
10/16/2001 01:10:00*1.62840*1.62840*1.62860*1.62800
10/16/2001 01:15:00*1.62830*1.62860*1.62880*1.62750
10/16/2001 01:20:00*1.62830*1.62840*1.62860*1.62770
10/16/2001 01:25:00*1.62840*1.62860*1.62890*1.62830
10/16/2001 01:30:00*1.62860*1.62840*1.63010*1.62810
10/16/2001 01:35:00*1.62920*1.62930*1.63000*1.62800
10/16/2001 01:40:00*1.62890*1.62960*1.63030*1.62840
10/16/2001 01:45:00*1.62920*1.62920*1.62980*1.62830
10/16/2001 01:50:00*1.62900*1.62840*1.62980*1.62750
10/16/2001 01:55:00*1.62900*1.62910*1.63020*1.62850
10/16/2001 02:00:00*1.62870*1.62900*1.62990*1.62820
10/16/2001 02:05:00*1.62930*1.62940*1.62950*1.62810
10/16/2001 02:10:00*1.62940*1.63050*1.63050*1.62850
10/16/2001 02:15:00*1.63010*1.63120*1.63150*1.62900
10/16/2001 02:20:00*1.63080*1.63160*1.63260*1.63030
10/16/2001 02:25:00*1.63180*1.63230*1.63300*1.63090
10/16/2001 02:30:00*1.63300*1.63230*1.63330*1.63150
10/16/2001 02:35:00*1.63230*1.63280*1.63370*1.63200
10/16/2001 02:40:00*1.63300*1.63310*1.63350*1.63220
10/16/2001 02:45:00*1.63340*1.63310*1.63400*1.63250
10/16/2001 02:50:00*1.63310*1.63240*1.63440*1.63170
10/16/2001 02:55:00*1.63210*1.63330*1.63410*1.63180
10/16/2001 03:00:00*1.63390*1.63390*1.63420*1.63220
10/16/2001 03:05:00*1.63370*1.63310*1.63440*1.63300
10/16/2001 03:10:00*1.63320*1.63380*1.63410*1.63270
10/16/2001 03:15:00*1.63370*1.63330*1.63470*1.63260
10/16/2001 03:20:00*1.63440*1.63320*1.63470*1.63280
10/16/2001 03:25:00*1.63320*1.63140*1.63390*1.63100
10/16/2001 03:30:00*1.63200*1.63070*1.63270*1.62990
10/16/2001 03:35:00*1.63130*1.63180*1.63180*1.62980
10/16/2001 03:40:00*1.63200*1.63110*1.63220*1.63020
10/16/2001 03:45:00*1.63120*1.63290*1.63380*1.63070
10/16/2001 03:50:00*1.63310*1.63280*1.63370*1.63190
10/16/2001 03:55:00*1.63300*1.63300*1.63330*1.63210
10/16/2001 04:00:00*1.63280*1.63390*1.63390*1.63250
10/16/2001 04:05:00*1.63370*1.63380*1.63460*1.63320
10/16/2001 04:10:00*1.63390*1.63350*1.63450*1.63310
10/16/2001 04:15:00*1.63370*1.63290*1.63410*1.63260
10/16/2001 04:20:00*1.63300*1.63360*1.63410*1.63280
10/16/2001 04:25:00*1.63360*1.63340*1.63410*1.63280
10/16/2001 04:30:00*1.63410*1.63350*1.63450*1.63310
10/16/2001 04:35:00*1.63370*1.63380*1.63430*1.63290
10/16/2001 04:40:00*1.63380*1.63430*1.63440*1.63310
10/16/2001 04:45:00*1.63430*1.63320*1.63430*1.63300
10/16/2001 04:50:00*1.63360*1.63310*1.63410*1.63300
10/16/2001 04:55:00*1.63330*1.63410*1.63440*1.63270
10/16/2001 05:00:00*1.63440*1.63390*1.63460*1.63350
10/16/2001 05:05:00*1.63380*1.63420*1.63480*1.63320
10/16/2001 05:10:00*1.63390*1.63320*1.63460*1.63260
10/16/2001 05:15:00*1.63360*1.63340*1.63420*1.63300
10/16/2001 05:20:00*1.63400*1.63420*1.63460*1.63300
10/16/2001 05:25:00*1.63370*1.63440*1.63490*1.63330
10/16/2001 05:30:00*1.63420*1.63480*1.63510*1.63380
10/16/2001 05:35:00*1.63490*1.63560*1.63590*1.63430
10/16/2001 05:40:00*1.63540*1.63570*1.63730*1.63500
10/16/2001 05:45:00*1.63600*1.63520*1.63650*1.63470
10/16/2001 05:50:00*1.63520*1.63480*1.63590*1.63400
10/16/2001 05:55:00*1.63500*1.63310*1.63530*1.63310
10/16/2001 06:00:00*1.63300*1.63370*1.63480*1.63300
10/16/2001 06:05:00*1.63370*1.63420*1.63550*1.63350
10/16/2001 06:10:00*1.63420*1.63400*1.63490*1.63380
10/16/2001 06:15:00*1.63430*1.63440*1.63510*1.63340
10/16/2001 06:20:00*1.63420*1.63530*1.63530*1.63360
10/16/2001 06:25:00*1.63440*1.63360*1.63510*1.63350
10/16/2001 06:30:00*1.63370*1.63480*1.63490*1.63360
10/16/2001 06:35:00*1.63460*1.63550*1.63660*1.63420
10/16/2001 06:40:00*1.63570*1.63570*1.63640*1.63450
10/16/2001 06:45:00*1.63570*1.63800*1.63860*1.63550
10/16/2001 06:50:00*1.63810*1.63750*1.63880*1.63610
10/16/2001 06:55:00*1.63760*1.63770*1.63830*1.63700
10/16/2001 07:00:00*1.63750*1.63830*1.63870*1.63720
10/16/2001 07:05:00*1.63840*1.63820*1.63930*1.63750
10/16/2001 07:10:00*1.63800*1.63750*1.63870*1.63690
10/16/2001 07:15:00*1.63740*1.63730*1.63800*1.63690
10/16/2001 07:20:00*1.63730*1.63800*1.63800*1.63640
10/16/2001 07:25:00*1.63740*1.63790*1.63830*1.63690
10/16/2001 07:30:00*1.63780*1.63750*1.63850*1.63700
10/16/2001 07:35:00*1.63760*1.63740*1.63800*1.63700
10/16/2001 07:40:00*1.63800*1.63720*1.63800*1.63660
10/16/2001 07:45:00*1.63700*1.63750*1.63780*1.63670
10/16/2001 07:50:00*1.63720*1.63750*1.63780*1.63680
10/16/2001 07:55:00*1.63760*1.63720*1.63810*1.63690
10/16/2001 08:00:00*1.63740*1.63690*1.63770*1.63620
10/16/2001 08:05:00*1.63690*1.63730*1.63750*1.63650
10/16/2001 08:10:00*1.63670*1.63650*1.63730*1.63600
10/16/2001 08:15:00*1.63680*1.63600*1.63680*1.63500
10/16/2001 08:20:00*1.63640*1.63550*1.63640*1.63520
10/16/2001 08:25:00*1.63570*1.63600*1.63670*1.63520
10/16/2001 08:30:00*1.63600*1.63550*1.63670*1.63540
10/16/2001 08:35:00*1.63600*1.63640*1.63660*1.63520
10/16/2001 08:40:00*1.63620*1.63660*1.63710*1.63580
10/16/2001 08:45:00*1.63650*1.63750*1.63760*1.63630
10/16/2001 08:50:00*1.63690*1.63770*1.63830*1.63650
10/16/2001 08:55:00*1.63740*1.63710*1.63820*1.63660
10/16/2001 09:00:00*1.63720*1.63690*1.63800*1.63620
10/16/2001 09:05:00*1.63640*1.63650*1.63760*1.63600
10/16/2001 09:10:00*1.63650*1.63610*1.63710*1.63600
10/16/2001 09:15:00*1.63650*1.63630*1.63690*1.63530
10/16/2001 09:20:00*1.63610*1.63620*1.63670*1.63530
10/16/2001 09:25:00*1.63600*1.63430*1.63630*1.63430
10/16/2001 09:30:00*1.63440*1.63500*1.63560*1.63410
10/16/2001 09:35:00*1.63490*1.63500*1.63560*1.63440
10/16/2001 09:40:00*1.63530*1.63530*1.63570*1.63500
10/16/2001 09:45:00*1.63530*1.63600*1.63600*1.63490
10/16/2001 09:50:00*1.63560*1.63600*1.63620*1.63520
10/16/2001 09:55:00*1.63570*1.63580*1.63640*1.63540
10/16/2001 10:00:00*1.63600*1.63670*1.63700*1.63600
10/16/2001 10:05:00*1.63630*1.63600*1.63700*1.63530
10/16/2001 10:10:00*1.63570*1.63570*1.63640*1.63500
10/16/2001 10:15:00*1.63550*1.63480*1.63560*1.63410
10/16/2001 10:20:00*1.63420*1.63440*1.63520*1.63420
10/16/2001 10:25:00*1.63470*1.63410*1.63490*1.63310
10/16/2001 10:30:00*1.63300*1.63320*1.63390*1.63200
10/16/2001 10:35:00*1.63290*1.63280*1.63350*1.63260
10/16/2001 10:40:00*1.63280*1.63310*1.63380*1.63260
10/16/2001 10:45:00*1.63270*1.63220*1.63310*1.63190
10/16/2001 10:50:00*1.63200*1.63190*1.63270*1.63160
10/16/2001 10:55:00*1.63130*1.63060*1.63230*1.63030
10/16/2001 11:00:00*1.63030*1.63000*1.63130*1.62850
10/16/2001 11:05:00*1.62930*1.63030*1.63030*1.62880
10/16/2001 11:10:00*1.63060*1.63020*1.63060*1.62950
10/16/2001 11:15:00*1.62980*1.63060*1.63140*1.62980
10/16/2001 11:20:00*1.63060*1.63040*1.63130*1.63000
10/16/2001 11:25:00*1.62970*1.63070*1.63120*1.62970
10/16/2001 11:30:00*1.63060*1.63070*1.63100*1.62990
10/16/2001 11:35:00*1.63080*1.63080*1.63120*1.63000
10/16/2001 11:40:00*1.63100*1.63050*1.63100*1.62920
10/16/2001 11:45:00*1.62980*1.63030*1.63080*1.62950
10/16/2001 11:50:00*1.63030*1.62960*1.63040*1.62940
10/16/2001 11:55:00*1.63000*1.63010*1.63080*1.62960
10/16/2001 12:00:00*1.63010*1.62960*1.63080*1.62880
10/16/2001 12:05:00*1.62990*1.62970*1.63040*1.62880
10/16/2001 12:10:00*1.62960*1.62940*1.63020*1.62880
10/16/2001 12:15:00*1.62920*1.62760*1.62960*1.62650
10/16/2001 12:20:00*1.62690*1.62950*1.62970*1.62660
10/16/2001 12:25:00*1.62890*1.62920*1.62960*1.62720
10/16/2001 12:30:00*1.62900*1.63060*1.63160*1.62880
10/16/2001 12:35:00*1.63010*1.63080*1.63220*1.62950
10/16/2001 12:40:00*1.63060*1.63030*1.63100*1.62970
10/16/2001 12:45:00*1.63050*1.63110*1.63250*1.62940
10/16/2001 12:50:00*1.63130*1.63210*1.63270*1.63020
10/16/2001 12:55:00*1.63200*1.63180*1.63270*1.63100
10/16/2001 13:00:00*1.63210*1.63240*1.63290*1.63190
10/16/2001 13:05:00*1.63270*1.63290*1.63370*1.63160
10/16/2001 13:10:00*1.63290*1.63250*1.63330*1.63220
10/16/2001 13:15:00*1.63310*1.63300*1.63320*1.63250
10/16/2001 13:20:00*1.63290*1.63300*1.63360*1.63250
10/16/2001 13:25:00*1.63330*1.63320*1.63380*1.63280
10/16/2001 13:30:00*1.63340*1.63350*1.63360*1.63290
10/16/2001 13:35:00*1.63320*1.63390*1.63420*1.63300
10/16/2001 13:40:00*1.63410*1.63290*1.63430*1.63290
10/16/2001 13:45:00*1.63330*1.63290*1.63350*1.63280
10/16/2001 13:50:00*1.63330*1.63320*1.63360*1.63290
10/16/2001 13:55:00*1.63300*1.63280*1.63320*1.63210
10/16/2001 14:00:00*1.63280*1.63290*1.63330*1.63250
10/16/2001 14:05:00*1.63280*1.63350*1.63380*1.63220
10/16/2001 14:10:00*1.63310*1.63330*1.63460*1.63300
10/16/2001 14:15:00*1.63400*1.63340*1.63420*1.63290
10/16/2001 14:20:00*1.63370*1.63350*1.63390*1.63300
10/16/2001 14:25:00*1.63340*1.63360*1.63390*1.63220
10/16/2001 14:30:00*1.63360*1.63360*1.63440*1.63310
10/16/2001 14:35:00*1.63340*1.63310*1.63350*1.63280
10/16/2001 14:40:00*1.63300*1.63410*1.63410*1.63270
10/16/2001 14:45:00*1.63380*1.63340*1.63390*1.63300
10/16/2001 14:50:00*1.63350*1.63400*1.63400*1.63270
10/16/2001 14:55:00*1.63360*1.63330*1.63380*1.63290
10/16/2001 15:00:00*1.63350*1.63340*1.63350*1.63270
10/16/2001 15:05:00*1.63330*1.63310*1.63360*1.63300
10/16/2001 15:10:00*1.63320*1.63320*1.63350*1.63300
10/16/2001 15:15:00*1.63340*1.63380*1.63400*1.63300
10/16/2001 15:20:00*1.63390*1.63360*1.63490*1.63330
10/16/2001 15:25:00*1.63490*1.63400*1.63490*1.63330
10/16/2001 15:30:00*1.63400*1.63370*1.63430*1.63330
10/16/2001 15:35:00*1.63330*1.63360*1.63420*1.63320
10/16/2001 15:40:00*1.63300*1.63350*1.63400*1.63300
10/16/2001 15:45:00*1.63350*1.63400*1.63400*1.63300
10/16/2001 15:50:00*1.63360*1.63440*1.63440*1.63320
10/16/2001 15:55:00*1.63420*1.63460*1.63460*1.63400
10/16/2001 16:00:00*1.63410*1.63440*1.63480*1.63380
10/16/2001 16:05:00*1.63400*1.63440*1.63470*1.63400
10/16/2001 16:10:00*1.63440*1.63490*1.63520*1.63410
10/16/2001 16:15:00*1.63440*1.63420*1.63510*1.63420
10/16/2001 16:20:00*1.63440*1.63450*1.63470*1.63410
10/16/2001 16:25:00*1.63440*1.63440*1.63470*1.63410
10/16/2001 16:30:00*1.63440*1.63410*1.63480*1.63410
10/16/2001 16:35:00*1.63440*1.63490*1.63500*1.63410
10/16/2001 16:40:00*1.63440*1.63490*1.63490*1.63410
10/16/2001 16:45:00*1.63460*1.63500*1.63520*1.63420
10/16/2001 16:50:00*1.63510*1.63470*1.63530*1.63440
10/16/2001 16:55:00*1.63470*1.63410*1.63510*1.63410
10/16/2001 17:00:00*1.63470*1.63470*1.63490*1.63420
