10/08/2001 17:05:00*1.60780*1.60810*1.60820*1.60730
10/08/2001 17:10:00*1.60800*1.60810*1.60850*1.60760
10/08/2001 17:15:00*1.60800*1.60800*1.60830*1.60750
10/08/2001 17:20:00*1.60780*1.60750*1.60800*1.60750
10/08/2001 17:25:00*1.60770*1.60720*1.60810*1.60720
10/08/2001 17:30:00*1.60750*1.60850*1.60880*1.60570
10/08/2001 17:35:00*1.60860*1.60850*1.60920*1.60740
10/08/2001 17:40:00*1.60830*1.60860*1.60890*1.60830
10/08/2001 17:45:00*1.60850*1.60880*1.60890*1.60840
10/08/2001 17:50:00*1.60880*1.60850*1.60880*1.60800
10/08/2001 17:55:00*1.60880*1.60870*1.60910*1.60800
10/08/2001 18:00:00*1.61160*1.61040*1.61160*1.61030
10/08/2001 18:05:00*1.60890*1.60860*1.60910*1.60850
10/08/2001 18:10:00*1.60910*1.60830*1.60910*1.60820
10/08/2001 18:15:00*1.60870*1.60850*1.60900*1.60840
10/08/2001 18:20:00*1.60830*1.60880*1.60880*1.60830
10/08/2001 18:25:00*1.60850*1.60750*1.60860*1.60720
10/08/2001 18:30:00*1.60760*1.60770*1.60900*1.60740
10/08/2001 18:35:00*1.60750*1.60740*1.60820*1.60740
10/08/2001 18:40:00*1.60800*1.60750*1.60820*1.60740
10/08/2001 18:45:00*1.60750*1.60750*1.60830*1.60750
10/08/2001 18:50:00*1.60760*1.60800*1.60880*1.60750
10/08/2001 18:55:00*1.60790*1.60750*1.60860*1.60750
10/08/2001 19:00:00*1.60800*1.60790*1.60820*1.60740
10/08/2001 19:05:00*1.60830*1.60870*1.60970*1.60800
10/08/2001 19:10:00*1.60850*1.60870*1.60960*1.60750
10/08/2001 19:15:00*1.60770*1.60820*1.60940*1.60770
10/08/2001 19:20:00*1.60880*1.60860*1.60980*1.60760
10/08/2001 19:25:00*1.60900*1.60750*1.60900*1.60750
10/08/2001 19:30:00*1.60980*1.60870*1.61000*1.60860
10/08/2001 19:35:00*1.60880*1.60840*1.60990*1.60760
10/08/2001 19:40:00*1.60850*1.60900*1.60970*1.60740
10/08/2001 19:45:00*1.60900*1.60840*1.60980*1.60660
10/08/2001 19:50:00*1.60840*1.60800*1.60940*1.60740
10/08/2001 19:55:00*1.60850*1.60800*1.60920*1.60720
10/08/2001 20:00:00*1.60760*1.60810*1.60840*1.60720
10/08/2001 20:05:00*1.60940*1.60670*1.60940*1.60650
10/08/2001 20:10:00*1.60690*1.60720*1.60820*1.60650
10/08/2001 20:15:00*1.60710*1.60720*1.60760*1.60650
10/08/2001 20:20:00*1.60710*1.60770*1.60930*1.60600
10/08/2001 20:25:00*1.60790*1.60860*1.60900*1.60720
10/08/2001 20:30:00*1.60850*1.60830*1.60860*1.60770
10/08/2001 20:35:00*1.60820*1.60900*1.60940*1.60770
10/08/2001 20:40:00*1.60910*1.60890*1.60980*1.60800
10/08/2001 20:45:00*1.60800*1.60880*1.60960*1.60700
10/08/2001 20:50:00*1.60840*1.60750*1.60860*1.60680
10/08/2001 20:55:00*1.60820*1.60770*1.60850*1.60740
10/08/2001 21:00:00*1.60830*1.60790*1.60830*1.60620
10/08/2001 21:05:00*1.60760*1.60800*1.60910*1.60670
10/08/2001 21:10:00*1.60740*1.60780*1.60870*1.60720
10/08/2001 21:15:00*1.60760*1.60740*1.60910*1.60590
10/08/2001 21:20:00*1.60750*1.60950*1.60950*1.60590
10/08/2001 21:25:00*1.60760*1.60690*1.60780*1.60660
10/08/2001 21:30:00*1.60680*1.60660*1.60750*1.60590
10/08/2001 21:35:00*1.60710*1.60700*1.60930*1.60590
10/08/2001 21:40:00*1.60680*1.60730*1.60750*1.60650
10/08/2001 21:45:00*1.60740*1.60770*1.60950*1.60650
10/08/2001 21:50:00*1.60740*1.60750*1.60760*1.60620
10/08/2001 21:55:00*1.60750*1.60700*1.60950*1.60620
10/08/2001 22:00:00*1.60740*1.60750*1.60910*1.60680
10/08/2001 22:05:00*1.60730*1.60660*1.60910*1.60660
10/08/2001 22:10:00*1.60700*1.60730*1.60880*1.60620
10/08/2001 22:15:00*1.60650*1.60810*1.60810*1.60620
10/08/2001 22:20:00*1.60640*1.60690*1.60810*1.60620
10/08/2001 22:25:00*1.60680*1.60710*1.60760*1.60640
10/08/2001 22:30:00*1.60800*1.60720*1.60800*1.60660
10/08/2001 22:35:00*1.60730*1.60740*1.60760*1.60650
10/08/2001 22:40:00*1.60710*1.60640*1.60740*1.60640
10/08/2001 22:45:00*1.60670*1.60740*1.60740*1.60640
10/08/2001 22:50:00*1.60730*1.60710*1.60740*1.60520
10/08/2001 22:55:00*1.60710*1.60640*1.60710*1.60630
10/08/2001 23:00:00*1.60670*1.60700*1.60720*1.60600
10/08/2001 23:05:00*1.60690*1.60690*1.60720*1.60650
10/08/2001 23:10:00*1.60710*1.60650*1.60730*1.60640
10/08/2001 23:15:00*1.60680*1.60690*1.60760*1.60650
10/08/2001 23:20:00*1.60680*1.60680*1.60710*1.60640
10/08/2001 23:25:00*1.60690*1.60700*1.60730*1.60660
10/08/2001 23:30:00*1.60700*1.60680*1.60700*1.60670
10/08/2001 23:35:00*1.60700*1.60660*1.60700*1.60600
10/08/2001 23:40:00*1.60690*1.60700*1.60710*1.60650
10/08/2001 23:45:00*1.60680*1.60700*1.60700*1.60650
10/08/2001 23:50:00*1.60690*1.60740*1.60740*1.60640
10/08/2001 23:55:00*1.60680*1.60640*1.60740*1.60620
10/09/2001 00:00:00*1.60660*1.60670*1.60710*1.60630
10/09/2001 00:05:00*1.60680*1.60650*1.60680*1.60630
10/09/2001 00:10:00*1.60670*1.60670*1.60690*1.60620
10/09/2001 00:15:00*1.60650*1.60640*1.60680*1.60640
10/09/2001 00:20:00*1.60670*1.60650*1.60700*1.60620
10/09/2001 00:25:00*1.60660*1.60640*1.60680*1.60620
10/09/2001 00:30:00*1.60670*1.60690*1.60710*1.60620
10/09/2001 00:35:00*1.60710*1.60730*1.60740*1.60630
10/09/2001 00:40:00*1.60730*1.60750*1.60770*1.60650
10/09/2001 00:45:00*1.60760*1.60720*1.60760*1.60650
10/09/2001 00:50:00*1.60750*1.60600*1.60770*1.60580
10/09/2001 00:55:00*1.60700*1.60720*1.60780*1.60680
10/09/2001 01:00:00*1.60750*1.60760*1.60770*1.60580
10/09/2001 01:05:00*1.60760*1.60840*1.60860*1.60510
10/09/2001 01:10:00*1.60660*1.60660*1.60740*1.60620
10/09/2001 01:15:00*1.60650*1.60680*1.60840*1.60620
10/09/2001 01:20:00*1.60690*1.60690*1.60730*1.60650
10/09/2001 01:25:00*1.60720*1.60680*1.61020*1.60680
10/09/2001 01:30:00*1.60800*1.60770*1.60830*1.60680
10/09/2001 01:35:00*1.60760*1.60760*1.60810*1.60680
10/09/2001 01:40:00*1.60770*1.60800*1.60830*1.60740
10/09/2001 01:45:00*1.60790*1.60730*1.60830*1.60590
10/09/2001 01:50:00*1.60680*1.60720*1.60920*1.60580
10/09/2001 01:55:00*1.60740*1.60640*1.60760*1.60550
10/09/2001 02:00:00*1.60640*1.60690*1.60720*1.60580
10/09/2001 02:05:00*1.60670*1.60630*1.60700*1.60550
10/09/2001 02:10:00*1.60650*1.60710*1.60750*1.60630
10/09/2001 02:15:00*1.60690*1.60660*1.60750*1.60640
10/09/2001 02:20:00*1.60650*1.60650*1.60750*1.60600
10/09/2001 02:25:00*1.60670*1.60640*1.60700*1.60550
10/09/2001 02:30:00*1.60610*1.60460*1.60690*1.60460
10/09/2001 02:35:00*1.60520*1.60510*1.60630*1.60360
10/09/2001 02:40:00*1.60500*1.60610*1.60680*1.60440
10/09/2001 02:45:00*1.60570*1.60510*1.60690*1.60490
10/09/2001 02:50:00*1.60530*1.60430*1.60610*1.60400
10/09/2001 02:55:00*1.60480*1.60530*1.60620*1.60440
10/09/2001 03:00:00*1.60550*1.60400*1.60590*1.60340
10/09/2001 03:05:00*1.60460*1.60460*1.60540*1.60390
10/09/2001 03:10:00*1.60440*1.60360*1.60500*1.60290
10/09/2001 03:15:00*1.60400*1.60350*1.60450*1.60200
10/09/2001 03:20:00*1.60350*1.60420*1.60490*1.60260
10/09/2001 03:25:00*1.60440*1.60440*1.60550*1.60360
10/09/2001 03:30:00*1.60420*1.60430*1.60580*1.60410
10/09/2001 03:35:00*1.60460*1.60540*1.60560*1.60420
10/09/2001 03:40:00*1.60500*1.60460*1.60540*1.60330
10/09/2001 03:45:00*1.60480*1.60420*1.60510*1.60410
10/09/2001 03:50:00*1.60420*1.60430*1.60510*1.60310
10/09/2001 03:55:00*1.60400*1.60470*1.60550*1.60350
10/09/2001 04:00:00*1.60490*1.60590*1.60620*1.60420
10/09/2001 04:05:00*1.60590*1.60620*1.60750*1.60530
10/09/2001 04:10:00*1.60600*1.60580*1.60670*1.60520
10/09/2001 04:15:00*1.60600*1.60610*1.60660*1.60480
10/09/2001 04:20:00*1.60630*1.60610*1.60680*1.60500
10/09/2001 04:25:00*1.60550*1.60640*1.60700*1.60470
10/09/2001 04:30:00*1.60690*1.60630*1.60750*1.60590
10/09/2001 04:35:00*1.60670*1.60700*1.60720*1.60580
10/09/2001 04:40:00*1.60650*1.60680*1.60730*1.60600
10/09/2001 04:45:00*1.60620*1.60660*1.60700*1.60510
10/09/2001 04:50:00*1.60550*1.60610*1.60730*1.60450
10/09/2001 04:55:00*1.60600*1.60630*1.60680*1.60420
10/09/2001 05:00:00*1.60610*1.60750*1.60780*1.60490
10/09/2001 05:05:00*1.60660*1.60850*1.60880*1.60650
10/09/2001 05:10:00*1.60840*1.60810*1.60900*1.60590
10/09/2001 05:15:00*1.60820*1.60710*1.60830*1.60530
10/09/2001 05:20:00*1.60690*1.60640*1.60750*1.60610
10/09/2001 05:25:00*1.60650*1.60690*1.60730*1.60620
10/09/2001 05:30:00*1.60680*1.60690*1.60730*1.60630
10/09/2001 05:35:00*1.60710*1.60650*1.60740*1.60640
10/09/2001 05:40:00*1.60710*1.60650*1.60750*1.60640
10/09/2001 05:45:00*1.60690*1.60730*1.60750*1.60650
10/09/2001 05:50:00*1.60680*1.60700*1.60760*1.60650
10/09/2001 05:55:00*1.60720*1.60720*1.60770*1.60640
10/09/2001 06:00:00*1.60670*1.60730*1.60800*1.60630
10/09/2001 06:05:00*1.60720*1.60720*1.60790*1.60610
10/09/2001 06:10:00*1.60700*1.60640*1.60720*1.60610
10/09/2001 06:15:00*1.60620*1.60620*1.60670*1.60540
10/09/2001 06:20:00*1.60630*1.60660*1.60680*1.60550
10/09/2001 06:25:00*1.60630*1.60670*1.60710*1.60580
10/09/2001 06:30:00*1.60640*1.60680*1.60690*1.60550
10/09/2001 06:35:00*1.60690*1.60630*1.60720*1.60600
10/09/2001 06:40:00*1.60630*1.60650*1.60720*1.60600
10/09/2001 06:45:00*1.60610*1.60540*1.60680*1.60520
10/09/2001 06:50:00*1.60630*1.60600*1.60650*1.60540
10/09/2001 06:55:00*1.60630*1.60670*1.60750*1.60570
10/09/2001 07:00:00*1.60740*1.60760*1.60810*1.60640
10/09/2001 07:05:00*1.60740*1.60730*1.60800*1.60730
10/09/2001 07:10:00*1.60760*1.60790*1.60810*1.60680
10/09/2001 07:15:00*1.60760*1.60790*1.60810*1.60660
10/09/2001 07:20:00*1.60740*1.60810*1.60880*1.60730
10/09/2001 07:25:00*1.60860*1.60920*1.61000*1.60750
10/09/2001 07:30:00*1.60930*1.60950*1.60970*1.60810
10/09/2001 07:35:00*1.60900*1.60900*1.60980*1.60830
10/09/2001 07:40:00*1.60870*1.60870*1.60950*1.60810
10/09/2001 07:45:00*1.60900*1.60860*1.60950*1.60830
10/09/2001 07:50:00*1.60870*1.60890*1.60970*1.60830
10/09/2001 07:55:00*1.60880*1.60950*1.61000*1.60840
10/09/2001 08:00:00*1.60940*1.61020*1.61080*1.60900
10/09/2001 08:05:00*1.61050*1.61120*1.61150*1.60970
10/09/2001 08:10:00*1.61130*1.61120*1.61190*1.61070
10/09/2001 08:15:00*1.61090*1.61130*1.61190*1.60980
10/09/2001 08:20:00*1.61180*1.61170*1.61210*1.61060
10/09/2001 08:25:00*1.61140*1.61200*1.61250*1.61090
10/09/2001 08:30:00*1.61220*1.61200*1.61270*1.61110
10/09/2001 08:35:00*1.61200*1.61380*1.61450*1.61140
10/09/2001 08:40:00*1.61410*1.61400*1.61450*1.61250
10/09/2001 08:45:00*1.61400*1.61390*1.61440*1.61320
10/09/2001 08:50:00*1.61350*1.61480*1.61560*1.61330
10/09/2001 08:55:00*1.61460*1.61450*1.61510*1.61370
10/09/2001 09:00:00*1.61480*1.61360*1.61500*1.61310
10/09/2001 09:05:00*1.61360*1.61400*1.61440*1.61310
10/09/2001 09:10:00*1.61370*1.61400*1.61460*1.61330
10/09/2001 09:15:00*1.61390*1.61390*1.61450*1.61320
10/09/2001 09:20:00*1.61320*1.61310*1.61420*1.61220
10/09/2001 09:25:00*1.61320*1.61300*1.61350*1.61220
10/09/2001 09:30:00*1.61300*1.61290*1.61340*1.61200
10/09/2001 09:35:00*1.61260*1.61190*1.61290*1.61110
10/09/2001 09:40:00*1.61220*1.61210*1.61310*1.61190
10/09/2001 09:45:00*1.61180*1.61220*1.61290*1.61110
10/09/2001 09:50:00*1.61210*1.61190*1.61270*1.61100
10/09/2001 09:55:00*1.61210*1.61190*1.61220*1.61110
10/09/2001 10:00:00*1.61170*1.61180*1.61220*1.61100
10/09/2001 10:05:00*1.61180*1.61120*1.61200*1.61070
10/09/2001 10:10:00*1.61140*1.61140*1.61210*1.61070
10/09/2001 10:15:00*1.61100*1.61190*1.61220*1.61090
10/09/2001 10:20:00*1.61170*1.61130*1.61240*1.61090
10/09/2001 10:25:00*1.61090*1.61090*1.61150*1.61040
10/09/2001 10:30:00*1.61070*1.61090*1.61090*1.60990
10/09/2001 10:35:00*1.61040*1.60930*1.61120*1.60870
10/09/2001 10:40:00*1.60920*1.60950*1.61000*1.60860
10/09/2001 10:45:00*1.60960*1.61030*1.61030*1.60910
10/09/2001 10:50:00*1.61030*1.61090*1.61100*1.60930
10/09/2001 10:55:00*1.61070*1.61270*1.61280*1.61070
10/09/2001 11:00:00*1.61260*1.61420*1.61490*1.61130
10/09/2001 11:05:00*1.61360*1.61330*1.61440*1.61280
10/09/2001 11:10:00*1.61280*1.61370*1.61400*1.61260
10/09/2001 11:15:00*1.61350*1.61450*1.61450*1.61290
10/09/2001 11:20:00*1.61460*1.61340*1.61470*1.61290
10/09/2001 11:25:00*1.61340*1.61310*1.61380*1.61220
10/09/2001 11:30:00*1.61270*1.61330*1.61350*1.61270
10/09/2001 11:35:00*1.61350*1.61380*1.61490*1.61290
10/09/2001 11:40:00*1.61380*1.61460*1.61500*1.61270
10/09/2001 11:45:00*1.61440*1.61660*1.61660*1.61320
10/09/2001 11:50:00*1.61660*1.61810*1.61840*1.61660
10/09/2001 11:55:00*1.61830*1.61740*1.61880*1.61700
10/09/2001 12:00:00*1.61720*1.61950*1.61950*1.61720
10/09/2001 12:05:00*1.61910*1.61980*1.62100*1.61730
10/09/2001 12:10:00*1.62020*1.62120*1.62210*1.61900
10/09/2001 12:15:00*1.62110*1.62310*1.62380*1.62070
10/09/2001 12:20:00*1.62340*1.62320*1.62450*1.62130
10/09/2001 12:25:00*1.62290*1.62280*1.62430*1.62270
10/09/2001 12:30:00*1.62270*1.62280*1.62320*1.62090
10/09/2001 12:35:00*1.62220*1.62360*1.62410*1.62220
10/09/2001 12:40:00*1.62360*1.62320*1.62430*1.62300
10/09/2001 12:45:00*1.62340*1.62350*1.62380*1.62300
10/09/2001 12:50:00*1.62350*1.62310*1.62390*1.62270
10/09/2001 12:55:00*1.62330*1.62190*1.62340*1.62080
10/09/2001 13:00:00*1.62240*1.62240*1.62320*1.62100
10/09/2001 13:05:00*1.62190*1.62310*1.62330*1.62190
10/09/2001 13:10:00*1.62260*1.62320*1.62350*1.62260
10/09/2001 13:15:00*1.62250*1.62230*1.62330*1.62220
10/09/2001 13:20:00*1.62240*1.62260*1.62280*1.62190
10/09/2001 13:25:00*1.62280*1.62190*1.62290*1.62190
10/09/2001 13:30:00*1.62210*1.62210*1.62250*1.62180
10/09/2001 13:35:00*1.62180*1.62210*1.62250*1.62150
10/09/2001 13:40:00*1.62220*1.62180*1.62240*1.62180
10/09/2001 13:45:00*1.62220*1.62210*1.62250*1.62170
10/09/2001 13:50:00*1.62220*1.62190*1.62240*1.62180
10/09/2001 13:55:00*1.62190*1.62190*1.62240*1.62180
10/09/2001 14:00:00*1.62200*1.62230*1.62280*1.62180
10/09/2001 14:05:00*1.62230*1.62250*1.62300*1.62190
10/09/2001 14:10:00*1.62200*1.62250*1.62270*1.62140
10/09/2001 14:15:00*1.62260*1.62250*1.62310*1.62210
10/09/2001 14:20:00*1.62260*1.62340*1.62360*1.62210
10/09/2001 14:25:00*1.62300*1.62260*1.62350*1.62220
10/09/2001 14:30:00*1.62210*1.62250*1.62290*1.62190
10/09/2001 14:35:00*1.62270*1.62280*1.62300*1.62200
10/09/2001 14:40:00*1.62260*1.62290*1.62310*1.62200
10/09/2001 14:45:00*1.62310*1.62260*1.62330*1.62220
10/09/2001 14:50:00*1.62260*1.62250*1.62270*1.62200
10/09/2001 14:55:00*1.62270*1.62270*1.62300*1.62200
10/09/2001 15:00:00*1.62260*1.62400*1.62430*1.62220
10/09/2001 15:05:00*1.62400*1.62380*1.62480*1.62310
10/09/2001 15:10:00*1.62440*1.62200*1.62530*1.62200
10/09/2001 15:15:00*1.62270*1.62250*1.62370*1.62190
10/09/2001 15:20:00*1.62220*1.62240*1.62300*1.62200
10/09/2001 15:25:00*1.62280*1.62220*1.62320*1.62220
10/09/2001 15:30:00*1.62250*1.62290*1.62350*1.62220
10/09/2001 15:35:00*1.62310*1.62320*1.62340*1.62270
10/09/2001 15:40:00*1.62220*1.62340*1.62340*1.62220
10/09/2001 15:45:00*1.62350*1.62320*1.62350*1.62290
10/09/2001 15:50:00*1.62300*1.62290*1.62350*1.62200
10/09/2001 15:55:00*1.62300*1.62330*1.62370*1.62290
10/09/2001 16:00:00*1.62330*1.62330*1.62360*1.62300
10/09/2001 16:05:00*1.62300*1.62300*1.62340*1.62280
10/09/2001 16:10:00*1.62350*1.62270*1.62350*1.62210
10/09/2001 16:15:00*1.62280*1.62260*1.62310*1.62180
10/09/2001 16:20:00*1.62240*1.62400*1.62430*1.62220
10/09/2001 16:25:00*1.62420*1.62460*1.62470*1.62390
10/09/2001 16:30:00*1.62430*1.62550*1.62790*1.62430
10/09/2001 16:35:00*1.62530*1.62620*1.62620*1.62530
10/09/2001 16:40:00*1.62550*1.62580*1.62650*1.62540
10/09/2001 16:45:00*1.62600*1.62630*1.62650*1.62540
10/09/2001 16:50:00*1.62630*1.62610*1.62650*1.62530
10/09/2001 16:55:00*1.62600*1.62620*1.62650*1.62550
10/09/2001 17:00:00*1.62610*1.62680*1.62740*1.62550
