09/28/2001 17:05:00*1.61990*1.62020*1.62070*1.61970
09/28/2001 17:10:00*1.61990*1.62000*1.62080*1.61950
09/28/2001 17:15:00*1.62060*1.62070*1.62120*1.62040
09/28/2001 17:20:00*1.62160*1.62170*1.62200*1.61920
09/28/2001 17:25:00*1.62110*1.62060*1.62110*1.62060
09/28/2001 17:30:00*1.62070*1.62070*1.62070*1.62070
09/28/2001 17:35:00*1.62000*1.62080*1.62080*1.62000
09/28/2001 17:40:00*1.62030*1.62090*1.62090*1.62030
09/28/2001 17:45:00*1.62020*1.62100*1.62100*1.62020
09/28/2001 17:50:00*1.62040*1.62110*1.62110*1.62040
09/28/2001 17:55:00*1.62060*1.62120*1.62120*1.62050
09/28/2001 18:00:00*1.61830*1.61780*1.61840*1.61780
09/28/2001 18:05:00*1.62070*1.62130*1.62130*1.62070
09/28/2001 18:10:00*1.62080*1.62140*1.62140*1.62080
09/28/2001 18:15:00*1.62070*1.62150*1.62150*1.62070
09/28/2001 18:20:00*1.62110*1.62160*1.62160*1.62100
09/28/2001 18:25:00*1.62120*1.62170*1.62170*1.62120
09/28/2001 18:30:00*1.62130*1.62180*1.62180*1.62130
09/28/2001 18:35:00*1.62190*1.62190*1.62190*1.62190
09/28/2001 18:40:00*1.62140*1.62200*1.62200*1.62140
09/28/2001 18:45:00*1.62150*1.62210*1.62210*1.62150
09/28/2001 18:50:00*1.62160*1.62220*1.62220*1.62150
09/28/2001 18:55:00*1.62070*1.62180*1.62230*1.62070
09/28/2001 19:00:00*1.62240*1.62240*1.62240*1.62240
09/28/2001 19:05:00*1.62200*1.62250*1.62250*1.62200
09/28/2001 19:10:00*1.62260*1.62260*1.62260*1.62260
09/28/2001 19:15:00*1.62210*1.62270*1.62270*1.62210
09/28/2001 19:20:00*1.62220*1.62230*1.62230*1.62220
09/28/2001 19:25:00*1.62290*1.62070*1.62290*1.62030
09/28/2001 19:30:00*1.62080*1.62100*1.62100*1.62000
09/28/2001 19:35:00*1.62110*1.62110*1.62110*1.62110
09/28/2001 19:40:00*1.62140*1.62200*1.62210*1.62140
09/28/2001 19:45:00*1.62140*1.62140*1.62140*1.62140
09/28/2001 19:50:00*1.62130*1.62130*1.62130*1.62130
09/28/2001 19:55:00*1.62220*1.62230*1.62230*1.62220
09/28/2001 20:00:00*1.62210*1.62150*1.62210*1.62150
09/28/2001 20:05:00*1.62130*1.62130*1.62160*1.62130
09/28/2001 20:10:00*1.62100*1.62090*1.62100*1.62060
09/28/2001 20:15:00*1.62060*1.62070*1.62080*1.62060
09/28/2001 20:20:00*1.62050*1.61980*1.62050*1.61980
09/28/2001 20:25:00*1.61930*1.62030*1.62030*1.61900
09/28/2001 20:30:00*1.61960*1.62090*1.62090*1.61960
09/28/2001 20:35:00*1.62060*1.62080*1.62090*1.62060
09/28/2001 20:40:00*1.62050*1.62050*1.62050*1.62050
09/28/2001 20:45:00*1.62030*1.62020*1.62030*1.61970
09/28/2001 20:50:00*1.62220*1.62220*1.62220*1.62220
09/28/2001 20:55:00*1.62000*1.61950*1.62000*1.61950
09/28/2001 21:00:00*1.61950*1.61960*1.61980*1.61870
09/28/2001 21:05:00*1.61910*1.61930*1.61930*1.61910
09/28/2001 21:10:00*1.61920*1.61930*1.61930*1.61920
09/28/2001 21:15:00*1.61930*1.61930*1.61930*1.61930
09/28/2001 21:20:00*1.61930*1.61970*1.61980*1.61930
09/28/2001 21:25:00*1.61930*1.61890*1.61930*1.61890
09/28/2001 21:30:00*1.62280*1.62280*1.62280*1.62280
09/28/2001 21:35:00*1.61950*1.61950*1.61950*1.61950
09/28/2001 21:40:00*1.61950*1.62000*1.62000*1.61950
09/28/2001 21:45:00*1.62060*1.62060*1.62060*1.62060
09/28/2001 21:50:00*1.62060*1.61970*1.62060*1.61920
09/28/2001 21:55:00*1.61980*1.62070*1.62070*1.61980
09/28/2001 22:00:00*1.62160*1.62160*1.62160*1.62160
09/28/2001 22:05:00*1.62160*1.62160*1.62160*1.62160
09/28/2001 22:10:00*1.62130*1.62130*1.62130*1.62130
09/28/2001 22:15:00*1.62130*1.62130*1.62130*1.62130
09/28/2001 22:20:00*1.62130*1.62130*1.62130*1.62130
09/28/2001 22:25:00*1.62140*1.62140*1.62140*1.62140
09/28/2001 22:30:00*1.62140*1.62140*1.62140*1.62140
09/28/2001 22:35:00*1.62070*1.62070*1.62070*1.62070
09/28/2001 22:40:00*1.62070*1.62070*1.62070*1.62070
09/28/2001 22:45:00*1.62110*1.62110*1.62110*1.62110
09/28/2001 22:50:00*1.62050*1.62050*1.62050*1.62050
09/28/2001 22:55:00*1.62050*1.62050*1.62050*1.62050
09/28/2001 23:00:00*1.62050*1.62050*1.62050*1.62050
09/28/2001 23:05:00*1.62050*1.62050*1.62050*1.62050
09/28/2001 23:10:00*1.62050*1.62050*1.62050*1.62050
09/28/2001 23:15:00*1.62050*1.62050*1.62050*1.62050
09/28/2001 23:20:00*1.62050*1.62050*1.62050*1.62050
09/28/2001 23:25:00*1.62150*1.62150*1.62150*1.62150
09/28/2001 23:30:00*1.62160*1.62160*1.62160*1.62160
09/28/2001 23:35:00*1.62140*1.62140*1.62140*1.62140
09/28/2001 23:40:00*1.62140*1.62140*1.62140*1.62140
09/28/2001 23:45:00*1.62120*1.62120*1.62120*1.62120
09/28/2001 23:50:00*1.62110*1.62110*1.62110*1.62110
09/28/2001 23:55:00*1.62090*1.62090*1.62090*1.62090
09/29/2001 00:00:00*1.62090*1.62090*1.62090*1.62090
09/29/2001 00:05:00*1.62090*1.62090*1.62090*1.62090
09/29/2001 00:10:00*1.62080*1.62080*1.62080*1.62080
09/29/2001 00:15:00*1.62080*1.62080*1.62080*1.62080
09/29/2001 00:20:00*1.62080*1.62080*1.62080*1.62080
09/29/2001 00:25:00*1.62100*1.62100*1.62100*1.62100
09/29/2001 00:30:00*1.62100*1.62100*1.62100*1.62100
09/29/2001 00:35:00*1.62100*1.62100*1.62100*1.62100
09/29/2001 00:40:00*1.62100*1.62100*1.62100*1.62100
09/29/2001 00:45:00*1.62100*1.62100*1.62100*1.62100
09/29/2001 00:50:00*1.62100*1.62100*1.62100*1.62100
09/29/2001 00:55:00*1.62140*1.62140*1.62140*1.62140
09/29/2001 01:00:00*1.62140*1.62140*1.62140*1.62140
09/29/2001 01:05:00*1.62140*1.62140*1.62140*1.62140
09/29/2001 01:10:00*1.62140*1.62140*1.62140*1.62140
09/29/2001 01:15:00*1.62120*1.62120*1.62120*1.62120
09/29/2001 01:20:00*1.62120*1.62120*1.62120*1.62120
09/29/2001 01:25:00*1.62120*1.62120*1.62120*1.62120
09/29/2001 01:30:00*1.62140*1.62140*1.62140*1.62140
09/29/2001 01:35:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 01:40:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 01:45:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 01:50:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 01:55:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 02:00:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 02:05:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 02:10:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 02:15:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 02:20:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 02:25:00*1.62200*1.62200*1.62200*1.62200
09/29/2001 02:30:00*1.62220*1.62220*1.62220*1.62220
09/29/2001 02:35:00*1.62220*1.62220*1.62220*1.62220
09/29/2001 02:40:00*1.62220*1.62220*1.62220*1.62220
09/29/2001 02:45:00*1.62200*1.62200*1.62200*1.62200
09/29/2001 02:50:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 02:55:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:00:00*1.62200*1.62200*1.62200*1.62200
09/29/2001 03:05:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:10:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:15:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:20:00*1.62200*1.62200*1.62200*1.62200
09/29/2001 03:25:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:30:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:35:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:40:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:45:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:50:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 03:55:00*1.62170*1.62170*1.62170*1.62170
09/29/2001 04:00:00*1.62230*1.62230*1.62230*1.62230
09/29/2001 04:05:00*1.62170*1.62170*1.62170*1.62170
09/29/2001 04:10:00*1.62180*1.62180*1.62180*1.62180
09/29/2001 04:15:00*1.62230*1.62230*1.62230*1.62230
09/29/2001 04:20:00*1.62230*1.62230*1.62230*1.62230
09/29/2001 04:25:00*1.62230*1.62230*1.62230*1.62230
09/29/2001 04:30:00*1.62230*1.62230*1.62230*1.62230
09/29/2001 04:35:00*1.62230*1.62230*1.62230*1.62230
09/29/2001 04:40:00*1.62230*1.62230*1.62230*1.62230
09/29/2001 04:45:00*1.62230*1.62230*1.62230*1.62230
09/29/2001 04:50:00*1.62230*1.62230*1.62230*1.62230
09/29/2001 04:55:00*1.62220*1.62220*1.62220*1.62220
09/29/2001 05:00:00*1.62210*1.62210*1.62210*1.62210
09/29/2001 05:05:00*1.62200*1.62200*1.62200*1.62200
09/29/2001 05:10:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 05:15:00*1.62190*1.62190*1.62190*1.62190
09/29/2001 05:20:00*1.62160*1.62160*1.62160*1.62160
09/29/2001 05:25:00*1.62130*1.62130*1.62130*1.62130
09/29/2001 05:30:00*1.62130*1.62130*1.62130*1.62130
09/29/2001 05:35:00*1.62110*1.62110*1.62110*1.62110
09/29/2001 05:40:00*1.62110*1.62110*1.62110*1.62110
09/29/2001 05:45:00*1.62120*1.62120*1.62120*1.62120
09/29/2001 05:50:00*1.62120*1.62120*1.62120*1.62120
09/29/2001 05:55:00*1.62120*1.62120*1.62120*1.62120
09/29/2001 06:00:00*1.62120*1.62120*1.62120*1.62120
09/29/2001 06:05:00*1.62120*1.62120*1.62120*1.62120
09/29/2001 06:10:00*1.62140*1.62140*1.62140*1.62140
09/29/2001 06:15:00*1.62140*1.62140*1.62140*1.62140
09/29/2001 06:20:00*1.62140*1.62140*1.62140*1.62140
09/29/2001 06:25:00*1.62290*1.62290*1.62290*1.62290
09/29/2001 06:30:00*1.62290*1.62290*1.62290*1.62290
09/29/2001 06:35:00*1.62280*1.62280*1.62280*1.62280
09/29/2001 06:40:00*1.62400*1.62400*1.62400*1.62400
09/29/2001 06:45:00*1.62490*1.62490*1.62490*1.62490
09/29/2001 06:50:00*1.62490*1.62490*1.62490*1.62490
09/29/2001 06:55:00*1.62490*1.62490*1.62490*1.62490
09/29/2001 07:00:00*1.62650*1.62650*1.62650*1.62650
09/29/2001 07:05:00*1.62760*1.62760*1.62760*1.62760
09/29/2001 07:10:00*1.62830*1.62830*1.62830*1.62830
09/29/2001 07:15:00*1.62830*1.62830*1.62830*1.62830
09/29/2001 07:20:00*1.62830*1.62830*1.62830*1.62830
09/29/2001 07:25:00*1.62810*1.62810*1.62810*1.62810
09/29/2001 07:30:00*1.62840*1.62840*1.62840*1.62840
09/29/2001 07:35:00*1.62850*1.62850*1.62850*1.62850
09/29/2001 07:40:00*1.62990*1.62990*1.62990*1.62990
09/29/2001 07:45:00*1.63060*1.63060*1.63060*1.63060
09/29/2001 07:50:00*1.63070*1.63070*1.63070*1.63070
09/29/2001 07:55:00*1.63070*1.63070*1.63070*1.63070
09/29/2001 08:00:00*1.63070*1.63070*1.63070*1.63070
09/29/2001 08:05:00*1.63050*1.63050*1.63050*1.63050
09/29/2001 08:10:00*1.63040*1.63040*1.63040*1.63040
09/29/2001 08:15:00*1.63070*1.63070*1.63070*1.63070
09/29/2001 08:20:00*1.63020*1.63020*1.63020*1.63020
09/29/2001 08:25:00*1.63070*1.63070*1.63070*1.63070
09/29/2001 08:30:00*1.63100*1.63100*1.63100*1.63100
09/29/2001 08:35:00*1.63100*1.63100*1.63100*1.63100
09/29/2001 08:40:00*1.63100*1.63100*1.63100*1.63100
09/29/2001 08:45:00*1.63100*1.63100*1.63100*1.63100
09/29/2001 08:50:00*1.63100*1.63100*1.63100*1.63100
09/29/2001 08:55:00*1.63080*1.63080*1.63080*1.63080
09/29/2001 09:00:00*1.62990*1.62990*1.62990*1.62990
09/29/2001 09:05:00*1.62990*1.62990*1.62990*1.62990
09/29/2001 09:10:00*1.62990*1.62990*1.62990*1.62990
09/29/2001 09:15:00*1.62990*1.62990*1.62990*1.62990
09/29/2001 09:20:00*1.63060*1.63060*1.63060*1.63060
09/29/2001 09:25:00*1.63060*1.63060*1.63060*1.63060
09/29/2001 09:30:00*1.63120*1.63120*1.63120*1.63120
09/29/2001 09:35:00*1.63080*1.63080*1.63080*1.63080
09/29/2001 09:40:00*1.63090*1.63090*1.63090*1.63090
09/29/2001 09:45:00*1.63120*1.63120*1.63120*1.63120
09/29/2001 09:50:00*1.63230*1.63230*1.63230*1.63230
09/29/2001 09:55:00*1.63260*1.63260*1.63260*1.63260
09/29/2001 10:00:00*1.63230*1.63230*1.63230*1.63230
09/29/2001 10:05:00*1.63190*1.63190*1.63190*1.63190
09/29/2001 10:10:00*1.63190*1.63190*1.63190*1.63190
09/29/2001 10:15:00*1.63220*1.63220*1.63220*1.63220
09/29/2001 10:20:00*1.63230*1.63230*1.63230*1.63230
09/29/2001 10:25:00*1.63230*1.63230*1.63230*1.63230
09/29/2001 10:30:00*1.63230*1.63230*1.63230*1.63230
09/29/2001 10:35:00*1.63230*1.63230*1.63230*1.63230
09/29/2001 10:40:00*1.63160*1.63160*1.63160*1.63160
09/29/2001 10:45:00*1.63140*1.63140*1.63140*1.63140
09/29/2001 10:50:00*1.63190*1.63190*1.63190*1.63190
09/29/2001 10:55:00*1.63190*1.63190*1.63190*1.63190
09/29/2001 11:00:00*1.63120*1.63120*1.63120*1.63120
09/29/2001 11:05:00*1.63100*1.63100*1.63100*1.63100
09/29/2001 11:10:00*1.63130*1.63130*1.63130*1.63130
09/29/2001 11:15:00*1.63130*1.63130*1.63130*1.63130
09/29/2001 11:20:00*1.63150*1.63150*1.63150*1.63150
09/29/2001 11:25:00*1.63120*1.63120*1.63120*1.63120
09/29/2001 11:30:00*1.63070*1.63070*1.63070*1.63070
09/29/2001 11:35:00*1.63050*1.63050*1.63050*1.63050
09/29/2001 11:40:00*1.63070*1.63070*1.63070*1.63070
09/29/2001 11:45:00*1.63050*1.63050*1.63050*1.63050
09/29/2001 11:50:00*1.63050*1.63050*1.63050*1.63050
09/29/2001 11:55:00*1.63050*1.63050*1.63050*1.63050
09/29/2001 12:00:00*1.63020*1.63020*1.63020*1.63020
09/29/2001 12:05:00*1.62970*1.62970*1.62970*1.62970
09/29/2001 12:10:00*1.62980*1.62980*1.62980*1.62980
09/29/2001 12:15:00*1.63000*1.63000*1.63000*1.63000
09/29/2001 12:20:00*1.62940*1.62940*1.62940*1.62940
09/29/2001 12:25:00*1.62880*1.62880*1.62880*1.62880
09/29/2001 12:30:00*1.62890*1.62890*1.62890*1.62890
09/29/2001 12:35:00*1.62910*1.62910*1.62910*1.62910
09/29/2001 12:40:00*1.62880*1.62880*1.62880*1.62880
09/29/2001 12:45:00*1.62880*1.62880*1.62880*1.62880
09/29/2001 12:50:00*1.62870*1.62870*1.62870*1.62870
09/29/2001 12:55:00*1.62870*1.62870*1.62870*1.62870
09/29/2001 13:00:00*1.62860*1.62860*1.62860*1.62860
09/29/2001 13:05:00*1.62820*1.62820*1.62820*1.62820
09/29/2001 13:10:00*1.62860*1.62860*1.62860*1.62860
09/29/2001 13:15:00*1.62880*1.62880*1.62880*1.62880
09/29/2001 13:20:00*1.62860*1.62860*1.62860*1.62860
09/29/2001 13:25:00*1.62770*1.62770*1.62770*1.62770
09/29/2001 13:30:00*1.62770*1.62770*1.62770*1.62770
09/29/2001 13:35:00*1.62800*1.62800*1.62800*1.62800
09/29/2001 13:40:00*1.62830*1.62830*1.62830*1.62830
09/29/2001 13:45:00*1.62830*1.62830*1.62830*1.62830
09/29/2001 13:50:00*1.62830*1.62830*1.62830*1.62830
09/29/2001 13:55:00*1.62860*1.62860*1.62860*1.62860
09/29/2001 14:00:00*1.62860*1.62860*1.62860*1.62860
09/29/2001 14:05:00*1.62860*1.62860*1.62860*1.62860
09/29/2001 14:10:00*1.62810*1.62810*1.62810*1.62810
09/29/2001 14:15:00*1.62720*1.62720*1.62720*1.62720
09/29/2001 14:20:00*1.62700*1.62700*1.62700*1.62700
09/29/2001 14:25:00*1.62690*1.62690*1.62690*1.62690
09/29/2001 14:30:00*1.62700*1.62700*1.62700*1.62700
09/29/2001 14:35:00*1.62700*1.62700*1.62700*1.62700
09/29/2001 14:40:00*1.62670*1.62670*1.62670*1.62670
09/29/2001 14:45:00*1.62670*1.62670*1.62670*1.62670
09/29/2001 14:50:00*1.62720*1.62720*1.62720*1.62720
09/29/2001 14:55:00*1.62700*1.62700*1.62700*1.62700
09/29/2001 15:00:00*1.62610*1.62610*1.62610*1.62610
09/29/2001 15:05:00*1.62590*1.62590*1.62590*1.62590
09/29/2001 15:10:00*1.62630*1.62630*1.62630*1.62630
09/29/2001 15:15:00*1.62660*1.62660*1.62660*1.62660
09/29/2001 15:20:00*1.62630*1.62630*1.62630*1.62630
09/29/2001 15:25:00*1.62640*1.62640*1.62640*1.62640
09/29/2001 15:30:00*1.62700*1.62700*1.62700*1.62700
09/29/2001 15:35:00*1.62670*1.62670*1.62670*1.62670
09/29/2001 15:40:00*1.62690*1.62690*1.62690*1.62690
09/29/2001 15:45:00*1.62680*1.62680*1.62680*1.62680
09/29/2001 15:50:00*1.62690*1.62690*1.62690*1.62690
09/29/2001 15:55:00*1.62700*1.62700*1.62700*1.62700
09/29/2001 16:00:00*1.62760*1.62760*1.62760*1.62760
09/29/2001 16:05:00*1.62740*1.62740*1.62740*1.62740
09/29/2001 16:10:00*1.62740*1.62740*1.62740*1.62740
09/29/2001 16:15:00*1.62740*1.62740*1.62740*1.62740
09/29/2001 16:20:00*1.62770*1.62770*1.62770*1.62770
09/29/2001 16:25:00*1.62770*1.62770*1.62770*1.62770
09/29/2001 16:30:00*1.61990*1.61990*1.61990*1.61990
09/29/2001 16:35:00*1.62780*1.62780*1.62780*1.62780
09/29/2001 16:40:00*1.62790*1.62790*1.62790*1.62790
09/29/2001 16:45:00*1.62810*1.62810*1.62810*1.62810
09/29/2001 16:50:00*1.62820*1.62820*1.62820*1.62820
09/29/2001 16:55:00*1.62730*1.62730*1.62730*1.62730
09/29/2001 17:00:00*1.62760*1.62760*1.62760*1.62760
