09/22/2001 17:05:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 17:10:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 17:15:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 17:20:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 17:25:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 17:30:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 17:35:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 17:40:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 17:45:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 17:50:00*1.58280*1.58280*1.58280*1.58280
09/22/2001 17:55:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 18:00:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 18:05:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 18:10:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 18:15:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 18:20:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 18:25:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 18:30:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 18:35:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 18:40:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 18:45:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 18:50:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 18:55:00*1.58280*1.58280*1.58280*1.58280
09/22/2001 19:00:00*1.58280*1.58280*1.58280*1.58280
09/22/2001 19:05:00*1.58280*1.58280*1.58280*1.58280
09/22/2001 19:10:00*1.58280*1.58280*1.58280*1.58280
09/22/2001 19:15:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 19:20:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 19:25:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 19:30:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 19:35:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 19:40:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 19:45:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 19:50:00*1.58210*1.58210*1.58210*1.58210
09/22/2001 19:55:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 20:00:00*1.58190*1.58190*1.58190*1.58190
09/22/2001 20:05:00*1.58180*1.58180*1.58180*1.58180
09/22/2001 20:10:00*1.58180*1.58180*1.58180*1.58180
09/22/2001 20:15:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 20:20:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 20:25:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 20:30:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 20:35:00*1.58170*1.58170*1.58170*1.58170
09/22/2001 20:40:00*1.58210*1.58210*1.58210*1.58210
09/22/2001 20:45:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 20:50:00*1.58210*1.58210*1.58210*1.58210
09/22/2001 20:55:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 21:00:00*1.58260*1.58260*1.58260*1.58260
09/22/2001 21:05:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 21:10:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 21:15:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 21:20:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 21:25:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 21:30:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 21:35:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 21:40:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 21:45:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 21:50:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 21:55:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 22:00:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 22:05:00*1.58230*1.58230*1.58230*1.58230
09/22/2001 22:10:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 22:15:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 22:20:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 22:25:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 22:30:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 22:35:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 22:40:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 22:45:00*1.58230*1.58230*1.58230*1.58230
09/22/2001 22:50:00*1.58220*1.58220*1.58220*1.58220
09/22/2001 22:55:00*1.58230*1.58230*1.58230*1.58230
09/22/2001 23:00:00*1.58230*1.58230*1.58230*1.58230
09/22/2001 23:05:00*1.58230*1.58230*1.58230*1.58230
09/22/2001 23:10:00*1.58230*1.58230*1.58230*1.58230
09/22/2001 23:15:00*1.58230*1.58230*1.58230*1.58230
09/22/2001 23:20:00*1.58230*1.58230*1.58230*1.58230
09/22/2001 23:25:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 23:30:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 23:35:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 23:40:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 23:45:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 23:50:00*1.58250*1.58250*1.58250*1.58250
09/22/2001 23:55:00*1.58250*1.58250*1.58250*1.58250
09/23/2001 00:00:00*1.58250*1.58250*1.58250*1.58250
09/23/2001 00:05:00*1.58250*1.58250*1.58250*1.58250
09/23/2001 00:10:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 00:15:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 00:20:00*1.57850*1.57850*1.57850*1.57850
09/23/2001 00:25:00*1.58050*1.58050*1.58050*1.58050
09/23/2001 00:30:00*1.58050*1.58050*1.58050*1.58050
09/23/2001 00:35:00*1.58050*1.58050*1.58050*1.58050
09/23/2001 00:40:00*1.58050*1.58050*1.58050*1.58050
09/23/2001 00:45:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 00:50:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 00:55:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 01:00:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 01:05:00*1.58090*1.58090*1.58090*1.58090
09/23/2001 01:10:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 01:15:00*1.58140*1.58140*1.58140*1.58140
09/23/2001 01:20:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 01:25:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 01:30:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 01:35:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 01:40:00*1.58240*1.58240*1.58240*1.58240
09/23/2001 01:45:00*1.58230*1.58230*1.58230*1.58230
09/23/2001 01:50:00*1.58230*1.58230*1.58230*1.58230
09/23/2001 01:55:00*1.58230*1.58230*1.58230*1.58230
09/23/2001 02:00:00*1.58230*1.58230*1.58230*1.58230
09/23/2001 02:05:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 02:10:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 02:15:00*1.58250*1.58250*1.58250*1.58250
09/23/2001 02:20:00*1.58240*1.58240*1.58240*1.58240
09/23/2001 02:25:00*1.58200*1.58200*1.58200*1.58200
09/23/2001 02:30:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 02:35:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 02:40:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 02:45:00*1.58240*1.58240*1.58240*1.58240
09/23/2001 02:50:00*1.58240*1.58240*1.58240*1.58240
09/23/2001 02:55:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 03:00:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 03:05:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 03:10:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 03:15:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 03:20:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 03:25:00*1.58290*1.58290*1.58290*1.58290
09/23/2001 03:30:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 03:35:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 03:40:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 03:45:00*1.58290*1.58290*1.58290*1.58290
09/23/2001 03:50:00*1.58310*1.58310*1.58310*1.58310
09/23/2001 03:55:00*1.58380*1.58380*1.58380*1.58380
09/23/2001 04:00:00*1.58360*1.58360*1.58360*1.58360
09/23/2001 04:05:00*1.58330*1.58330*1.58330*1.58330
09/23/2001 04:10:00*1.58310*1.58310*1.58310*1.58310
09/23/2001 04:15:00*1.58310*1.58310*1.58310*1.58310
09/23/2001 04:20:00*1.58330*1.58330*1.58330*1.58330
09/23/2001 04:25:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 04:30:00*1.58310*1.58310*1.58310*1.58310
09/23/2001 04:35:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 04:40:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 04:45:00*1.58210*1.58210*1.58210*1.58210
09/23/2001 04:50:00*1.58240*1.58240*1.58240*1.58240
09/23/2001 04:55:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 05:00:00*1.58230*1.58230*1.58230*1.58230
09/23/2001 05:05:00*1.58240*1.58240*1.58240*1.58240
09/23/2001 05:10:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 05:15:00*1.58230*1.58230*1.58230*1.58230
09/23/2001 05:20:00*1.58250*1.58250*1.58250*1.58250
09/23/2001 05:25:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 05:30:00*1.58320*1.58320*1.58320*1.58320
09/23/2001 05:35:00*1.58410*1.58410*1.58410*1.58410
09/23/2001 05:40:00*1.58350*1.58350*1.58350*1.58350
09/23/2001 05:45:00*1.58400*1.58400*1.58400*1.58400
09/23/2001 05:50:00*1.58440*1.58440*1.58440*1.58440
09/23/2001 05:55:00*1.58200*1.58200*1.58200*1.58200
09/23/2001 06:00:00*1.58310*1.58310*1.58310*1.58310
09/23/2001 06:05:00*1.58210*1.58210*1.58210*1.58210
09/23/2001 06:10:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 06:15:00*1.58180*1.58180*1.58180*1.58180
09/23/2001 06:20:00*1.58190*1.58190*1.58190*1.58190
09/23/2001 06:25:00*1.58210*1.58210*1.58210*1.58210
09/23/2001 06:30:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 06:35:00*1.58350*1.58350*1.58350*1.58350
09/23/2001 06:40:00*1.58230*1.58230*1.58230*1.58230
09/23/2001 06:45:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 06:50:00*1.58270*1.58270*1.58270*1.58270
09/23/2001 06:55:00*1.58220*1.58220*1.58220*1.58220
09/23/2001 07:00:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 07:05:00*1.58240*1.58240*1.58240*1.58240
09/23/2001 07:10:00*1.58240*1.58240*1.58240*1.58240
09/23/2001 07:15:00*1.58200*1.58200*1.58200*1.58200
09/23/2001 07:20:00*1.58210*1.58210*1.58210*1.58210
09/23/2001 07:25:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 07:30:00*1.58240*1.58240*1.58240*1.58240
09/23/2001 07:35:00*1.58400*1.58400*1.58400*1.58400
09/23/2001 07:40:00*1.58440*1.58440*1.58440*1.58440
09/23/2001 07:45:00*1.58560*1.58560*1.58560*1.58560
09/23/2001 07:50:00*1.58630*1.58630*1.58630*1.58630
09/23/2001 07:55:00*1.58650*1.58650*1.58650*1.58650
09/23/2001 08:00:00*1.58540*1.58540*1.58540*1.58540
09/23/2001 08:05:00*1.58530*1.58530*1.58530*1.58530
09/23/2001 08:10:00*1.58600*1.58600*1.58600*1.58600
09/23/2001 08:15:00*1.58580*1.58580*1.58580*1.58580
09/23/2001 08:20:00*1.58660*1.58660*1.58660*1.58660
09/23/2001 08:25:00*1.58630*1.58630*1.58630*1.58630
09/23/2001 08:30:00*1.58600*1.58600*1.58600*1.58600
09/23/2001 08:35:00*1.58610*1.58610*1.58610*1.58610
09/23/2001 08:40:00*1.58570*1.58570*1.58570*1.58570
09/23/2001 08:45:00*1.58630*1.58630*1.58630*1.58630
09/23/2001 08:50:00*1.58620*1.58620*1.58620*1.58620
09/23/2001 08:55:00*1.58600*1.58600*1.58600*1.58600
09/23/2001 09:00:00*1.58630*1.58630*1.58630*1.58630
09/23/2001 09:05:00*1.58710*1.58710*1.58710*1.58710
09/23/2001 09:10:00*1.58740*1.58740*1.58740*1.58740
09/23/2001 09:15:00*1.58700*1.58700*1.58700*1.58700
09/23/2001 09:20:00*1.58740*1.58740*1.58740*1.58740
09/23/2001 09:25:00*1.58650*1.58650*1.58650*1.58650
09/23/2001 09:30:00*1.58560*1.58560*1.58560*1.58560
09/23/2001 09:35:00*1.58570*1.58570*1.58570*1.58570
09/23/2001 09:40:00*1.58620*1.58620*1.58620*1.58620
09/23/2001 09:45:00*1.58550*1.58550*1.58550*1.58550
09/23/2001 09:50:00*1.58600*1.58600*1.58600*1.58600
09/23/2001 09:55:00*1.58580*1.58580*1.58580*1.58580
09/23/2001 10:00:00*1.58550*1.58550*1.58550*1.58550
09/23/2001 10:05:00*1.58460*1.58460*1.58460*1.58460
09/23/2001 10:10:00*1.58390*1.58390*1.58390*1.58390
09/23/2001 10:15:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 10:20:00*1.58290*1.58290*1.58290*1.58290
09/23/2001 10:25:00*1.58300*1.58300*1.58300*1.58300
09/23/2001 10:30:00*1.58330*1.58330*1.58330*1.58330
09/23/2001 10:35:00*1.58300*1.58300*1.58300*1.58300
09/23/2001 10:40:00*1.58310*1.58310*1.58310*1.58310
09/23/2001 10:45:00*1.58380*1.58380*1.58380*1.58380
09/23/2001 10:50:00*1.58330*1.58330*1.58330*1.58330
09/23/2001 10:55:00*1.58340*1.58340*1.58340*1.58340
09/23/2001 11:00:00*1.58380*1.58380*1.58380*1.58380
09/23/2001 11:05:00*1.58350*1.58350*1.58350*1.58350
09/23/2001 11:10:00*1.58320*1.58320*1.58320*1.58320
09/23/2001 11:15:00*1.58280*1.58280*1.58280*1.58280
09/23/2001 11:20:00*1.58260*1.58260*1.58260*1.58260
09/23/2001 11:25:00*1.58290*1.58290*1.58290*1.58290
09/23/2001 11:30:00*1.58310*1.58310*1.58310*1.58310
09/23/2001 11:35:00*1.58310*1.58310*1.58310*1.58310
09/23/2001 11:40:00*1.58390*1.58390*1.58390*1.58390
09/23/2001 11:45:00*1.58390*1.58390*1.58390*1.58390
09/23/2001 11:50:00*1.58490*1.58490*1.58490*1.58490
09/23/2001 11:55:00*1.58530*1.58530*1.58530*1.58530
09/23/2001 12:00:00*1.58500*1.58500*1.58500*1.58500
09/23/2001 12:05:00*1.58630*1.58630*1.58630*1.58630
09/23/2001 12:10:00*1.58630*1.58630*1.58630*1.58630
09/23/2001 12:15:00*1.58620*1.58620*1.58620*1.58620
09/23/2001 12:20:00*1.58620*1.58620*1.58620*1.58620
09/23/2001 12:25:00*1.58610*1.58610*1.58610*1.58610
09/23/2001 12:30:00*1.58640*1.58640*1.58640*1.58640
09/23/2001 12:35:00*1.58680*1.58680*1.58680*1.58680
09/23/2001 12:40:00*1.58690*1.58690*1.58690*1.58690
09/23/2001 12:45:00*1.58750*1.58750*1.58750*1.58750
09/23/2001 12:50:00*1.58720*1.58720*1.58720*1.58720
09/23/2001 12:55:00*1.58780*1.58780*1.58780*1.58780
09/23/2001 13:00:00*1.58840*1.58840*1.58840*1.58840
09/23/2001 13:05:00*1.58890*1.58890*1.58890*1.58890
09/23/2001 13:10:00*1.59020*1.59020*1.59020*1.59020
09/23/2001 13:15:00*1.59010*1.59010*1.59010*1.59010
09/23/2001 13:20:00*1.59010*1.59010*1.59010*1.59010
09/23/2001 13:25:00*1.59010*1.59010*1.59010*1.59010
09/23/2001 13:30:00*1.59070*1.59070*1.59070*1.59070
09/23/2001 13:35:00*1.59140*1.59140*1.59140*1.59140
09/23/2001 13:40:00*1.59100*1.59100*1.59100*1.59100
09/23/2001 13:45:00*1.59100*1.59100*1.59100*1.59100
09/23/2001 13:50:00*1.59120*1.59120*1.59120*1.59120
09/23/2001 13:55:00*1.59120*1.59120*1.59120*1.59120
09/23/2001 14:00:00*1.59150*1.59150*1.59150*1.59150
09/23/2001 14:05:00*1.59280*1.59280*1.59280*1.59280
09/23/2001 14:10:00*1.59310*1.59310*1.59310*1.59310
09/23/2001 14:15:00*1.59360*1.59360*1.59360*1.59360
09/23/2001 14:20:00*1.59350*1.59350*1.59350*1.59350
09/23/2001 14:25:00*1.59380*1.59380*1.59380*1.59380
09/23/2001 14:30:00*1.59400*1.59400*1.59400*1.59400
09/23/2001 14:35:00*1.59400*1.59400*1.59400*1.59400
09/23/2001 14:40:00*1.59320*1.59320*1.59320*1.59320
09/23/2001 14:45:00*1.59270*1.59270*1.59270*1.59270
09/23/2001 14:50:00*1.59280*1.59280*1.59280*1.59280
09/23/2001 14:55:00*1.59260*1.59260*1.59260*1.59260
09/23/2001 15:00:00*1.59210*1.59210*1.59210*1.59210
09/23/2001 15:05:00*1.59210*1.59210*1.59210*1.59210
09/23/2001 15:10:00*1.59340*1.59340*1.59340*1.59340
09/23/2001 15:15:00*1.59260*1.59260*1.59260*1.59260
09/23/2001 15:20:00*1.59300*1.59300*1.59300*1.59300
09/23/2001 15:25:00*1.59300*1.59300*1.59300*1.59300
09/23/2001 15:30:00*1.59330*1.59330*1.59330*1.59330
09/23/2001 15:35:00*1.59300*1.59300*1.59300*1.59300
09/23/2001 15:40:00*1.59240*1.59240*1.59240*1.59240
09/23/2001 15:45:00*1.59270*1.59270*1.59270*1.59270
09/23/2001 15:50:00*1.59250*1.59250*1.59250*1.59250
09/23/2001 15:55:00*1.59370*1.59370*1.59370*1.59370
09/23/2001 16:00:00*1.59260*1.59260*1.59260*1.59260
09/23/2001 16:05:00*1.59280*1.59280*1.59280*1.59280
09/23/2001 16:10:00*1.59310*1.59310*1.59310*1.59310
09/23/2001 16:15:00*1.59480*1.59480*1.59480*1.59480
09/23/2001 16:20:00*1.59500*1.59500*1.59500*1.59500
09/23/2001 16:25:00*1.59510*1.59510*1.59510*1.59510
09/23/2001 16:30:00*1.59560*1.59560*1.59560*1.59560
09/23/2001 16:35:00*1.59550*1.59550*1.59550*1.59550
09/23/2001 16:40:00*1.59550*1.59550*1.59550*1.59550
09/23/2001 16:45:00*1.59450*1.59450*1.59450*1.59450
09/23/2001 16:50:00*1.59540*1.59540*1.59540*1.59540
09/23/2001 16:55:00*1.59510*1.59510*1.59510*1.59510
09/23/2001 17:00:00*1.59420*1.59420*1.59420*1.59420
