09/21/2001 17:05:00*1.57670*1.57900*1.58010*1.57670
09/21/2001 17:10:00*1.57920*1.57920*1.57990*1.57900
09/21/2001 17:15:00*1.57910*1.58090*1.58190*1.57900
09/21/2001 17:20:00*1.57970*1.58060*1.58110*1.57900
09/21/2001 17:25:00*1.57920*1.58070*1.58070*1.57920
09/21/2001 17:30:00*1.58040*1.57950*1.58090*1.57910
09/21/2001 17:35:00*1.57900*1.57900*1.57900*1.57900
09/21/2001 17:40:00*1.57910*1.57900*1.57910*1.57900
09/21/2001 17:45:00*1.57910*1.57910*1.57910*1.57910
09/21/2001 17:50:00*1.58470*1.58790*1.58790*1.58430
09/21/2001 17:55:00*1.57970*1.57970*1.57970*1.57970
09/21/2001 18:00:00*1.58630*1.58610*1.58760*1.58570
09/21/2001 18:05:00*1.58500*1.58360*1.58510*1.58200
09/21/2001 18:10:00*1.58410*1.58400*1.58470*1.58220
09/21/2001 18:15:00*1.57900*1.57910*1.57910*1.57900
09/21/2001 18:20:00*1.57900*1.57900*1.57900*1.57900
09/21/2001 18:25:00*1.58550*1.58640*1.58680*1.58400
09/21/2001 18:30:00*1.57910*1.57900*1.57910*1.57900
09/21/2001 18:35:00*1.57920*1.57910*1.57920*1.57900
09/21/2001 18:40:00*1.57900*1.57900*1.57900*1.57900
09/21/2001 18:45:00*1.57920*1.57920*1.57920*1.57920
09/21/2001 18:50:00*1.57900*1.57900*1.57900*1.57900
09/21/2001 18:55:00*1.57910*1.57910*1.57910*1.57910
09/21/2001 19:00:00*1.58870*1.58720*1.58870*1.58610
09/21/2001 19:05:00*1.57900*1.57910*1.57910*1.57900
09/21/2001 19:10:00*1.57900*1.57900*1.57900*1.57900
09/21/2001 19:15:00*1.57920*1.57920*1.57920*1.57920
09/21/2001 19:20:00*1.58530*1.58570*1.58590*1.58490
09/21/2001 19:25:00*1.57900*1.57900*1.57910*1.57900
09/21/2001 19:30:00*1.58510*1.58570*1.58600*1.58460
09/21/2001 19:35:00*1.58560*1.58600*1.58640*1.58560
09/21/2001 19:40:00*1.57910*1.57900*1.57910*1.57900
09/21/2001 19:45:00*1.57910*1.57910*1.57910*1.57900
09/21/2001 19:50:00*1.57900*1.57900*1.57900*1.57900
09/21/2001 19:55:00*1.58430*1.58390*1.58500*1.58370
09/21/2001 20:00:00*1.58380*1.58320*1.58400*1.58300
09/21/2001 20:05:00*1.58300*1.58230*1.58320*1.58230
09/21/2001 20:10:00*1.58180*1.58130*1.58190*1.58090
09/21/2001 20:15:00*1.58140*1.57660*1.58140*1.57570
09/21/2001 20:20:00*1.57690*1.57670*1.57690*1.57540
09/21/2001 20:25:00*1.57720*1.57610*1.57740*1.57600
09/21/2001 20:30:00*1.57550*1.57650*1.57680*1.57500
09/21/2001 20:35:00*1.57640*1.57710*1.57730*1.57600
09/21/2001 20:40:00*1.57700*1.57840*1.57840*1.57660
09/21/2001 20:45:00*1.57790*1.57900*1.57910*1.57790
09/21/2001 20:50:00*1.57980*1.58050*1.58050*1.57950
09/21/2001 20:55:00*1.58060*1.58000*1.58060*1.57910
09/21/2001 21:00:00*1.57960*1.58040*1.58050*1.57960
09/21/2001 21:05:00*1.58030*1.57960*1.58050*1.57950
09/21/2001 21:10:00*1.57960*1.57890*1.57980*1.57890
09/21/2001 21:15:00*1.57870*1.57700*1.57930*1.57700
09/21/2001 21:20:00*1.57700*1.57750*1.57780*1.57630
09/21/2001 21:25:00*1.58070*1.57940*1.58070*1.57940
09/21/2001 21:30:00*1.57920*1.57970*1.58000*1.57920
09/21/2001 21:35:00*1.57990*1.57980*1.58030*1.57980
09/21/2001 21:40:00*1.57980*1.58030*1.58030*1.57980
09/21/2001 21:45:00*1.58030*1.57990*1.58030*1.57980
09/21/2001 21:50:00*1.57990*1.58040*1.58060*1.57960
09/21/2001 21:55:00*1.58040*1.58190*1.58190*1.57960
09/21/2001 22:00:00*1.58190*1.58190*1.58190*1.58190
09/21/2001 22:05:00*1.58190*1.58190*1.58190*1.58190
09/21/2001 22:10:00*1.58190*1.58190*1.58190*1.58190
09/21/2001 22:15:00*1.58190*1.58190*1.58190*1.58190
09/21/2001 22:20:00*1.58170*1.58170*1.58170*1.58170
09/21/2001 22:25:00*1.58170*1.58170*1.58170*1.58170
09/21/2001 22:30:00*1.58170*1.58170*1.58170*1.58170
09/21/2001 22:35:00*1.58170*1.58170*1.58170*1.58170
09/21/2001 22:40:00*1.58170*1.58170*1.58170*1.58170
09/21/2001 22:45:00*1.58160*1.58160*1.58160*1.58160
09/21/2001 22:50:00*1.58160*1.58160*1.58160*1.58160
09/21/2001 22:55:00*1.58140*1.58140*1.58140*1.58140
09/21/2001 23:00:00*1.58130*1.58130*1.58130*1.58130
09/21/2001 23:05:00*1.58090*1.58090*1.58090*1.58090
09/21/2001 23:10:00*1.58090*1.58090*1.58090*1.58090
09/21/2001 23:15:00*1.58090*1.58090*1.58090*1.58090
09/21/2001 23:20:00*1.58090*1.58090*1.58090*1.58090
09/21/2001 23:25:00*1.58090*1.58090*1.58090*1.58090
09/21/2001 23:30:00*1.58090*1.58090*1.58090*1.58090
09/21/2001 23:35:00*1.57930*1.57930*1.57930*1.57930
09/21/2001 23:40:00*1.57920*1.57920*1.57920*1.57920
09/21/2001 23:45:00*1.57950*1.57950*1.57950*1.57950
09/21/2001 23:50:00*1.57870*1.57870*1.57870*1.57870
09/21/2001 23:55:00*1.57940*1.57940*1.57940*1.57940
09/22/2001 00:00:00*1.57910*1.57910*1.57910*1.57910
09/22/2001 00:05:00*1.57870*1.57870*1.57870*1.57870
09/22/2001 00:10:00*1.57870*1.57870*1.57870*1.57870
09/22/2001 00:15:00*1.57870*1.57870*1.57870*1.57870
09/22/2001 00:20:00*1.57870*1.57870*1.57870*1.57870
09/22/2001 00:25:00*1.57870*1.57870*1.57870*1.57870
09/22/2001 00:30:00*1.57860*1.57860*1.57860*1.57860
09/22/2001 00:35:00*1.57860*1.57860*1.57860*1.57860
09/22/2001 00:40:00*1.57860*1.57860*1.57860*1.57860
09/22/2001 00:45:00*1.57940*1.57940*1.57940*1.57940
09/22/2001 00:50:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 00:55:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 01:00:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 01:05:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 01:10:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 01:15:00*1.57910*1.57910*1.57910*1.57910
09/22/2001 01:20:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 01:25:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 01:30:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 01:35:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 01:40:00*1.57920*1.57920*1.57920*1.57920
09/22/2001 01:45:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 01:50:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 01:55:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 02:00:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 02:05:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 02:10:00*1.57970*1.57970*1.57970*1.57970
09/22/2001 02:15:00*1.57970*1.57970*1.57970*1.57970
09/22/2001 02:20:00*1.57970*1.57970*1.57970*1.57970
09/22/2001 02:25:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 02:30:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 02:35:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 02:40:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 02:45:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 02:50:00*1.57950*1.57950*1.57950*1.57950
09/22/2001 02:55:00*1.58000*1.58000*1.58000*1.58000
09/22/2001 03:00:00*1.58020*1.58020*1.58020*1.58020
09/22/2001 03:05:00*1.58020*1.58020*1.58020*1.58020
09/22/2001 03:10:00*1.58020*1.58020*1.58020*1.58020
09/22/2001 03:15:00*1.58040*1.58040*1.58040*1.58040
09/22/2001 03:20:00*1.58040*1.58040*1.58040*1.58040
09/22/2001 03:25:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 03:30:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 03:35:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 03:40:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 03:45:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 03:50:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 03:55:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 04:00:00*1.58030*1.58030*1.58030*1.58030
09/22/2001 04:05:00*1.58050*1.58050*1.58050*1.58050
09/22/2001 04:10:00*1.58030*1.58030*1.58030*1.58030
09/22/2001 04:15:00*1.58030*1.58030*1.58030*1.58030
09/22/2001 04:20:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 04:25:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 04:30:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 04:35:00*1.58050*1.58050*1.58050*1.58050
09/22/2001 04:40:00*1.58010*1.58010*1.58010*1.58010
09/22/2001 04:45:00*1.58010*1.58010*1.58010*1.58010
09/22/2001 04:50:00*1.58010*1.58010*1.58010*1.58010
09/22/2001 04:55:00*1.58040*1.58040*1.58040*1.58040
09/22/2001 05:00:00*1.58050*1.58050*1.58050*1.58050
09/22/2001 05:05:00*1.58050*1.58050*1.58050*1.58050
09/22/2001 05:10:00*1.58050*1.58050*1.58050*1.58050
09/22/2001 05:15:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 05:20:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 05:25:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 05:30:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 05:35:00*1.58050*1.58050*1.58050*1.58050
09/22/2001 05:40:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 05:45:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 05:50:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 05:55:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 06:00:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 06:05:00*1.58100*1.58100*1.58100*1.58100
09/22/2001 06:10:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 06:15:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 06:20:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 06:25:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 06:30:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 06:35:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 06:40:00*1.58050*1.58050*1.58050*1.58050
09/22/2001 06:45:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 06:50:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 06:55:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 07:00:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 07:05:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 07:10:00*1.58100*1.58100*1.58100*1.58100
09/22/2001 07:15:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 07:20:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 07:25:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 07:30:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 07:35:00*1.58110*1.58110*1.58110*1.58110
09/22/2001 07:40:00*1.58130*1.58130*1.58130*1.58130
09/22/2001 07:45:00*1.58130*1.58130*1.58130*1.58130
09/22/2001 07:50:00*1.58110*1.58110*1.58110*1.58110
09/22/2001 07:55:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 08:00:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 08:05:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 08:10:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 08:15:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 08:20:00*1.58150*1.58150*1.58150*1.58150
09/22/2001 08:25:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 08:30:00*1.58170*1.58170*1.58170*1.58170
09/22/2001 08:35:00*1.58170*1.58170*1.58170*1.58170
09/22/2001 08:40:00*1.58160*1.58160*1.58160*1.58160
09/22/2001 08:45:00*1.58160*1.58160*1.58160*1.58160
09/22/2001 08:50:00*1.58160*1.58160*1.58160*1.58160
09/22/2001 08:55:00*1.58160*1.58160*1.58160*1.58160
09/22/2001 09:00:00*1.58150*1.58150*1.58150*1.58150
09/22/2001 09:05:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 09:10:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 09:15:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 09:20:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 09:25:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 09:30:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 09:35:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 09:40:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 09:45:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 09:50:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 09:55:00*1.58020*1.58020*1.58020*1.58020
09/22/2001 10:00:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 10:05:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 10:10:00*1.58060*1.58060*1.58060*1.58060
09/22/2001 10:15:00*1.58080*1.58080*1.58080*1.58080
09/22/2001 10:20:00*1.58100*1.58100*1.58100*1.58100
09/22/2001 10:25:00*1.58100*1.58100*1.58100*1.58100
09/22/2001 10:30:00*1.58150*1.58150*1.58150*1.58150
09/22/2001 10:35:00*1.58170*1.58170*1.58170*1.58170
09/22/2001 10:40:00*1.58160*1.58160*1.58160*1.58160
09/22/2001 10:45:00*1.58160*1.58160*1.58160*1.58160
09/22/2001 10:50:00*1.58160*1.58160*1.58160*1.58160
09/22/2001 10:55:00*1.58150*1.58150*1.58150*1.58150
09/22/2001 11:00:00*1.58170*1.58170*1.58170*1.58170
09/22/2001 11:05:00*1.58170*1.58170*1.58170*1.58170
09/22/2001 11:10:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 11:15:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 11:20:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 11:25:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 11:30:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 11:35:00*1.58110*1.58110*1.58110*1.58110
09/22/2001 11:40:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 11:45:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 11:50:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 11:55:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 12:00:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 12:05:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 12:10:00*1.58120*1.58120*1.58120*1.58120
09/22/2001 12:15:00*1.58100*1.58100*1.58100*1.58100
09/22/2001 12:20:00*1.58100*1.58100*1.58100*1.58100
09/22/2001 12:25:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 12:30:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 12:35:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 12:40:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 12:45:00*1.58070*1.58070*1.58070*1.58070
09/22/2001 12:50:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 12:55:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 13:00:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 13:05:00*1.58100*1.58100*1.58100*1.58100
09/22/2001 13:10:00*1.58100*1.58100*1.58100*1.58100
09/22/2001 13:15:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 13:20:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 13:25:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 13:30:00*1.58090*1.58090*1.58090*1.58090
09/22/2001 13:35:00*1.58140*1.58140*1.58140*1.58140
09/22/2001 13:40:00*1.58190*1.58190*1.58190*1.58190
09/22/2001 13:45:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 13:50:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 13:55:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 14:00:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 14:05:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 14:10:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 14:15:00*1.58210*1.58210*1.58210*1.58210
09/22/2001 14:20:00*1.58210*1.58210*1.58210*1.58210
09/22/2001 14:25:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 14:30:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 14:35:00*1.58200*1.58200*1.58200*1.58200
09/22/2001 14:40:00*1.58180*1.58180*1.58180*1.58180
09/22/2001 14:45:00*1.58190*1.58190*1.58190*1.58190
09/22/2001 14:50:00*1.58190*1.58190*1.58190*1.58190
09/22/2001 14:55:00*1.58190*1.58190*1.58190*1.58190
09/22/2001 15:00:00*1.58210*1.58210*1.58210*1.58210
09/22/2001 15:05:00*1.58210*1.58210*1.58210*1.58210
09/22/2001 15:10:00*1.58210*1.58210*1.58210*1.58210
09/22/2001 15:15:00*1.58210*1.58210*1.58210*1.58210
09/22/2001 15:20:00*1.58260*1.58260*1.58260*1.58260
09/22/2001 15:25:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 15:30:00*1.58270*1.58270*1.58270*1.58270
09/22/2001 15:35:00*1.58280*1.58280*1.58280*1.58280
09/22/2001 15:40:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 15:45:00*1.58240*1.58240*1.58240*1.58240
09/22/2001 15:50:00*1.58260*1.58260*1.58260*1.58260
09/22/2001 15:55:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 16:00:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 16:05:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 16:10:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 16:15:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 16:20:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 16:25:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 16:30:00*1.58290*1.58290*1.58290*1.58290
09/22/2001 16:35:00*1.58320*1.58320*1.58320*1.58320
09/22/2001 16:40:00*1.58320*1.58320*1.58320*1.58320
09/22/2001 16:45:00*1.58330*1.58330*1.58330*1.58330
09/22/2001 16:50:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 16:55:00*1.58310*1.58310*1.58310*1.58310
09/22/2001 17:00:00*1.58310*1.58310*1.58310*1.58310
