09/20/2001 17:05:00*1.58550*1.58580*1.58610*1.58500
09/20/2001 17:10:00*1.58520*1.58520*1.58600*1.58510
09/20/2001 17:15:00*1.58500*1.58550*1.58570*1.58430
09/20/2001 17:20:00*1.58510*1.58570*1.58580*1.58490
09/20/2001 17:25:00*1.58460*1.58510*1.58580*1.58460
09/20/2001 17:30:00*1.58540*1.58500*1.58560*1.58450
09/20/2001 17:35:00*1.58520*1.58510*1.58560*1.58500
09/20/2001 17:40:00*1.58530*1.58520*1.58560*1.58500
09/20/2001 17:45:00*1.58510*1.58520*1.58550*1.58500
09/20/2001 17:50:00*1.58560*1.58540*1.58560*1.58500
09/20/2001 17:55:00*1.58520*1.58530*1.58570*1.58500
09/20/2001 18:00:00*1.59250*1.59190*1.59250*1.59120
09/20/2001 18:05:00*1.58570*1.58680*1.58720*1.58500
09/20/2001 18:10:00*1.58650*1.58720*1.58750*1.58500
09/20/2001 18:15:00*1.58720*1.58760*1.58830*1.58600
09/20/2001 18:20:00*1.58740*1.59020*1.59020*1.58650
09/20/2001 18:25:00*1.59030*1.58780*1.59030*1.58750
09/20/2001 18:30:00*1.58780*1.58730*1.58800*1.58730
09/20/2001 18:35:00*1.58740*1.58740*1.58780*1.58710
09/20/2001 18:40:00*1.58720*1.58740*1.58770*1.58720
09/20/2001 18:45:00*1.58760*1.58780*1.58830*1.58750
09/20/2001 18:50:00*1.58770*1.58760*1.58860*1.58740
09/20/2001 18:55:00*1.58770*1.58780*1.58830*1.58740
09/20/2001 19:00:00*1.58760*1.58770*1.58800*1.58760
09/20/2001 19:05:00*1.58800*1.58780*1.58820*1.58760
09/20/2001 19:10:00*1.58780*1.58790*1.58820*1.58740
09/20/2001 19:15:00*1.58750*1.58760*1.58830*1.58750
09/20/2001 19:20:00*1.58780*1.58780*1.58820*1.58750
09/20/2001 19:25:00*1.58790*1.58830*1.58840*1.58760
09/20/2001 19:30:00*1.58830*1.58690*1.58860*1.58690
09/20/2001 19:35:00*1.58810*1.58770*1.58850*1.58670
09/20/2001 19:40:00*1.58800*1.58820*1.58870*1.58690
09/20/2001 19:45:00*1.58840*1.58830*1.58870*1.58820
09/20/2001 19:50:00*1.58830*1.58850*1.58860*1.58810
09/20/2001 19:55:00*1.58840*1.58980*1.58980*1.58770
09/20/2001 20:00:00*1.58850*1.58860*1.58860*1.58770
09/20/2001 20:05:00*1.58810*1.58860*1.58920*1.58720
09/20/2001 20:10:00*1.58870*1.58840*1.58910*1.58820
09/20/2001 20:15:00*1.58850*1.58840*1.58870*1.58770
09/20/2001 20:20:00*1.58850*1.58870*1.58880*1.58830
09/20/2001 20:25:00*1.58860*1.58870*1.58870*1.58820
09/20/2001 20:30:00*1.58820*1.58860*1.58900*1.58820
09/20/2001 20:35:00*1.58840*1.58850*1.58900*1.58840
09/20/2001 20:40:00*1.58880*1.58900*1.58910*1.58850
09/20/2001 20:45:00*1.58880*1.58870*1.58900*1.58830
09/20/2001 20:50:00*1.58860*1.58910*1.58920*1.58840
09/20/2001 20:55:00*1.58900*1.58900*1.58940*1.58780
09/20/2001 21:00:00*1.58930*1.58850*1.58950*1.58830
09/20/2001 21:05:00*1.58840*1.58900*1.58930*1.58830
09/20/2001 21:10:00*1.58860*1.58870*1.58920*1.58820
09/20/2001 21:15:00*1.58870*1.58840*1.58970*1.58770
09/20/2001 21:20:00*1.58830*1.58810*1.58960*1.58770
09/20/2001 21:25:00*1.58810*1.58740*1.58860*1.58740
09/20/2001 21:30:00*1.58760*1.58610*1.58800*1.58430
09/20/2001 21:35:00*1.58630*1.58600*1.58790*1.58550
09/20/2001 21:40:00*1.58640*1.58670*1.58720*1.58530
09/20/2001 21:45:00*1.58680*1.58610*1.58720*1.58530
09/20/2001 21:50:00*1.58640*1.58490*1.58720*1.58410
09/20/2001 21:55:00*1.58470*1.58530*1.58660*1.58420
09/20/2001 22:00:00*1.58580*1.58770*1.58800*1.58450
09/20/2001 22:05:00*1.58750*1.58700*1.58840*1.58600
09/20/2001 22:10:00*1.58660*1.58750*1.58820*1.58640
09/20/2001 22:15:00*1.58830*1.58850*1.59180*1.58740
09/20/2001 22:20:00*1.58960*1.59100*1.59310*1.58950
09/20/2001 22:25:00*1.59070*1.59110*1.59230*1.59040
09/20/2001 22:30:00*1.59180*1.59200*1.59250*1.59040
09/20/2001 22:35:00*1.59200*1.59320*1.59350*1.59110
09/20/2001 22:40:00*1.59360*1.59340*1.59370*1.59160
09/20/2001 22:45:00*1.59290*1.59420*1.59550*1.59130
09/20/2001 22:50:00*1.59410*1.59390*1.59540*1.59310
09/20/2001 22:55:00*1.59410*1.59390*1.59460*1.59360
09/20/2001 23:00:00*1.59390*1.59340*1.59420*1.59280
09/20/2001 23:05:00*1.59330*1.59290*1.59360*1.59140
09/20/2001 23:10:00*1.59320*1.59340*1.59350*1.59150
09/20/2001 23:15:00*1.59330*1.59390*1.59450*1.59300
09/20/2001 23:20:00*1.59350*1.59350*1.59450*1.59300
09/20/2001 23:25:00*1.59320*1.59350*1.59370*1.59250
09/20/2001 23:30:00*1.59330*1.59300*1.59360*1.59230
09/20/2001 23:35:00*1.59300*1.59330*1.59350*1.59300
09/20/2001 23:40:00*1.59340*1.59370*1.59430*1.59300
09/20/2001 23:45:00*1.59330*1.59370*1.59440*1.59330
09/20/2001 23:50:00*1.59370*1.59390*1.59400*1.59320
09/20/2001 23:55:00*1.59380*1.59370*1.59410*1.59330
09/21/2001 00:00:00*1.59300*1.59310*1.59410*1.59280
09/21/2001 00:05:00*1.59340*1.59320*1.59370*1.59290
09/21/2001 00:10:00*1.59340*1.59340*1.59360*1.59300
09/21/2001 00:15:00*1.59340*1.59310*1.59340*1.59290
09/21/2001 00:20:00*1.59300*1.59370*1.59390*1.59280
09/21/2001 00:25:00*1.59370*1.59370*1.59380*1.59270
09/21/2001 00:30:00*1.59320*1.59380*1.59390*1.59300
09/21/2001 00:35:00*1.59360*1.59260*1.59380*1.59220
09/21/2001 00:40:00*1.59260*1.59270*1.59330*1.59200
09/21/2001 00:45:00*1.59290*1.59280*1.59320*1.59200
09/21/2001 00:50:00*1.59280*1.59330*1.59380*1.59270
09/21/2001 00:55:00*1.59330*1.59370*1.59400*1.59270
09/21/2001 01:00:00*1.59330*1.59360*1.59380*1.59290
09/21/2001 01:05:00*1.59310*1.59320*1.59340*1.59260
09/21/2001 01:10:00*1.59360*1.59400*1.59420*1.59280
09/21/2001 01:15:00*1.59440*1.59350*1.59450*1.59330
09/21/2001 01:20:00*1.59320*1.59330*1.59430*1.59300
09/21/2001 01:25:00*1.59340*1.59390*1.59400*1.59300
09/21/2001 01:30:00*1.59400*1.59400*1.59450*1.59320
09/21/2001 01:35:00*1.59400*1.59440*1.59500*1.59350
09/21/2001 01:40:00*1.59450*1.59380*1.59520*1.59360
09/21/2001 01:45:00*1.59430*1.59460*1.59490*1.59380
09/21/2001 01:50:00*1.59470*1.59350*1.59480*1.59290
09/21/2001 01:55:00*1.59330*1.59380*1.59430*1.59280
09/21/2001 02:00:00*1.59380*1.59350*1.59430*1.59300
09/21/2001 02:05:00*1.59340*1.59330*1.59410*1.59200
09/21/2001 02:10:00*1.59370*1.59300*1.59410*1.59270
09/21/2001 02:15:00*1.59350*1.59400*1.59430*1.59170
09/21/2001 02:20:00*1.59370*1.59350*1.59440*1.59240
09/21/2001 02:25:00*1.59350*1.59320*1.59400*1.59280
09/21/2001 02:30:00*1.59320*1.59330*1.59450*1.59300
09/21/2001 02:35:00*1.59400*1.59260*1.59410*1.59240
09/21/2001 02:40:00*1.59280*1.59300*1.59320*1.59110
09/21/2001 02:45:00*1.59290*1.59250*1.59310*1.59170
09/21/2001 02:50:00*1.59250*1.59210*1.59320*1.59160
09/21/2001 02:55:00*1.59220*1.59270*1.59380*1.59110
09/21/2001 03:00:00*1.59290*1.59220*1.59350*1.59080
09/21/2001 03:05:00*1.59320*1.59070*1.59400*1.59070
09/21/2001 03:10:00*1.59140*1.59010*1.59240*1.58840
09/21/2001 03:15:00*1.58990*1.58960*1.59120*1.58920
09/21/2001 03:20:00*1.58990*1.59080*1.59110*1.58880
09/21/2001 03:25:00*1.58980*1.58970*1.59100*1.58940
09/21/2001 03:30:00*1.58990*1.58880*1.59050*1.58860
09/21/2001 03:35:00*1.58940*1.59000*1.59010*1.58820
09/21/2001 03:40:00*1.58980*1.58940*1.59060*1.58910
09/21/2001 03:45:00*1.58930*1.58760*1.59000*1.58570
09/21/2001 03:50:00*1.58810*1.58650*1.58810*1.58550
09/21/2001 03:55:00*1.58650*1.58720*1.58940*1.58540
09/21/2001 04:00:00*1.58690*1.58750*1.58880*1.58650
09/21/2001 04:05:00*1.58770*1.58640*1.58830*1.58620
09/21/2001 04:10:00*1.58630*1.58380*1.58720*1.58310
09/21/2001 04:15:00*1.58430*1.57380*1.58500*1.57290
09/21/2001 04:20:00*1.57460*1.57200*1.57500*1.56780
09/21/2001 04:25:00*1.57260*1.57660*1.57770*1.56940
09/21/2001 04:30:00*1.57660*1.57500*1.57660*1.57330
09/21/2001 04:35:00*1.57480*1.57420*1.57640*1.57400
09/21/2001 04:40:00*1.57480*1.57480*1.57520*1.57320
09/21/2001 04:45:00*1.57440*1.57470*1.57530*1.57320
09/21/2001 04:50:00*1.57460*1.57130*1.57500*1.56950
09/21/2001 04:55:00*1.57000*1.56790*1.57180*1.56740
09/21/2001 05:00:00*1.56790*1.57050*1.57120*1.56760
09/21/2001 05:05:00*1.57030*1.57110*1.57280*1.56970
09/21/2001 05:10:00*1.57110*1.57440*1.57450*1.57080
09/21/2001 05:15:00*1.57430*1.57280*1.57510*1.57150
09/21/2001 05:20:00*1.57310*1.57190*1.57370*1.57080
09/21/2001 05:25:00*1.57230*1.57070*1.57280*1.57070
09/21/2001 05:30:00*1.57100*1.57250*1.57280*1.57090
09/21/2001 05:35:00*1.57300*1.57280*1.57380*1.57110
09/21/2001 05:40:00*1.57240*1.57600*1.57640*1.57160
09/21/2001 05:45:00*1.57600*1.57700*1.57700*1.57440
09/21/2001 05:50:00*1.57610*1.57500*1.57690*1.57330
09/21/2001 05:55:00*1.57470*1.57410*1.57490*1.57340
09/21/2001 06:00:00*1.57430*1.57490*1.57500*1.57200
09/21/2001 06:05:00*1.57540*1.57500*1.57640*1.57380
09/21/2001 06:10:00*1.57490*1.57450*1.57570*1.57380
09/21/2001 06:15:00*1.57470*1.57350*1.57520*1.57300
09/21/2001 06:20:00*1.57340*1.57260*1.57470*1.57090
09/21/2001 06:25:00*1.57340*1.57270*1.57400*1.57130
09/21/2001 06:30:00*1.57250*1.57220*1.57370*1.57110
09/21/2001 06:35:00*1.57220*1.57140*1.57300*1.57050
09/21/2001 06:40:00*1.57170*1.57320*1.57430*1.57100
09/21/2001 06:45:00*1.57280*1.57330*1.57480*1.57260
09/21/2001 06:50:00*1.57340*1.57330*1.57440*1.57280
09/21/2001 06:55:00*1.57320*1.57080*1.57360*1.56910
09/21/2001 07:00:00*1.56980*1.57110*1.57220*1.56920
09/21/2001 07:05:00*1.57070*1.57040*1.57150*1.56890
09/21/2001 07:10:00*1.57050*1.57080*1.57150*1.56880
09/21/2001 07:15:00*1.57080*1.56950*1.57160*1.56870
09/21/2001 07:20:00*1.56920*1.56990*1.57160*1.56870
09/21/2001 07:25:00*1.57030*1.57120*1.57210*1.56920
09/21/2001 07:30:00*1.56980*1.57240*1.57310*1.56970
09/21/2001 07:35:00*1.57300*1.57180*1.57320*1.57100
09/21/2001 07:40:00*1.57270*1.57220*1.57350*1.57100
09/21/2001 07:45:00*1.57250*1.57250*1.57330*1.57090
09/21/2001 07:50:00*1.57300*1.57310*1.57440*1.57210
09/21/2001 07:55:00*1.57290*1.57410*1.57420*1.57170
09/21/2001 08:00:00*1.57300*1.57200*1.57420*1.57110
09/21/2001 08:05:00*1.57210*1.56800*1.57260*1.56720
09/21/2001 08:10:00*1.56850*1.56920*1.56960*1.56780
09/21/2001 08:15:00*1.56940*1.57170*1.57260*1.56860
09/21/2001 08:20:00*1.57250*1.57320*1.57410*1.57100
09/21/2001 08:25:00*1.57360*1.57110*1.57410*1.57070
09/21/2001 08:30:00*1.57130*1.56930*1.57190*1.56850
09/21/2001 08:35:00*1.56900*1.56920*1.57030*1.56700
09/21/2001 08:40:00*1.56920*1.57120*1.57250*1.56880
09/21/2001 08:45:00*1.57170*1.57170*1.57290*1.57080
09/21/2001 08:50:00*1.57180*1.57300*1.57390*1.57110
09/21/2001 08:55:00*1.57320*1.57390*1.57450*1.57250
09/21/2001 09:00:00*1.57400*1.57200*1.57430*1.57090
09/21/2001 09:05:00*1.57210*1.57490*1.57490*1.57130
09/21/2001 09:10:00*1.57510*1.57590*1.57870*1.57370
09/21/2001 09:15:00*1.57600*1.57660*1.57710*1.57530
09/21/2001 09:20:00*1.57690*1.57570*1.57750*1.57500
09/21/2001 09:25:00*1.57550*1.57580*1.57640*1.57450
09/21/2001 09:30:00*1.57510*1.57370*1.57610*1.57320
09/21/2001 09:35:00*1.57430*1.57410*1.57430*1.57280
09/21/2001 09:40:00*1.57350*1.57600*1.57620*1.57220
09/21/2001 09:45:00*1.57660*1.57480*1.57660*1.57420
09/21/2001 09:50:00*1.57480*1.57400*1.57550*1.57330
09/21/2001 09:55:00*1.57450*1.57600*1.57640*1.57380
09/21/2001 10:00:00*1.57620*1.57650*1.57650*1.57620
09/21/2001 10:05:00*1.57620*1.57470*1.57650*1.57470
09/21/2001 10:10:00*1.57550*1.57470*1.57630*1.57430
09/21/2001 10:15:00*1.57400*1.57590*1.57590*1.57400
09/21/2001 10:20:00*1.57510*1.57750*1.57750*1.57450
09/21/2001 10:25:00*1.57650*1.57650*1.57650*1.57650
09/21/2001 10:30:00*1.57520*1.57510*1.57710*1.57330
09/21/2001 10:35:00*1.57540*1.57600*1.57780*1.57430
09/21/2001 10:40:00*1.57710*1.57800*1.57840*1.57560
09/21/2001 10:45:00*1.57760*1.58370*1.58400*1.57690
09/21/2001 10:50:00*1.58370*1.58200*1.58390*1.58100
09/21/2001 10:55:00*1.58150*1.57800*1.58250*1.57640
09/21/2001 11:00:00*1.57730*1.57550*1.57800*1.57450
09/21/2001 11:05:00*1.57550*1.57590*1.57820*1.57510
09/21/2001 11:10:00*1.57950*1.57870*1.57950*1.57870
09/21/2001 11:15:00*1.58030*1.58110*1.58140*1.57960
09/21/2001 11:20:00*1.58070*1.58090*1.58170*1.57880
09/21/2001 11:25:00*1.58150*1.58050*1.58260*1.58030
09/21/2001 11:30:00*1.58080*1.58030*1.58080*1.57950
09/21/2001 11:35:00*1.58040*1.58010*1.58040*1.57880
09/21/2001 11:40:00*1.58040*1.58140*1.58200*1.57980
09/21/2001 11:45:00*1.58170*1.58530*1.58550*1.58170
09/21/2001 11:50:00*1.58540*1.58720*1.58960*1.58490
09/21/2001 11:55:00*1.58890*1.58720*1.58890*1.58600
09/21/2001 12:00:00*1.58700*1.58610*1.58780*1.58530
09/21/2001 12:05:00*1.58570*1.58470*1.58610*1.58410
09/21/2001 12:10:00*1.58480*1.58510*1.58540*1.58210
09/21/2001 12:15:00*1.58550*1.58580*1.58580*1.58320
09/21/2001 12:20:00*1.58530*1.58650*1.58690*1.58510
09/21/2001 12:25:00*1.58650*1.58710*1.58710*1.58500
09/21/2001 12:30:00*1.58660*1.58720*1.58730*1.58520
09/21/2001 12:35:00*1.58690*1.58690*1.58800*1.58620
09/21/2001 12:40:00*1.58680*1.58810*1.58910*1.58640
09/21/2001 12:45:00*1.58830*1.58850*1.58860*1.58760
09/21/2001 12:50:00*1.58790*1.59040*1.59100*1.58780
09/21/2001 12:55:00*1.59030*1.58920*1.59100*1.58870
09/21/2001 13:00:00*1.58900*1.58750*1.58960*1.58720
09/21/2001 13:05:00*1.58760*1.58690*1.58800*1.58620
09/21/2001 13:10:00*1.58700*1.58620*1.58700*1.58510
09/21/2001 13:15:00*1.58590*1.58490*1.58620*1.58460
09/21/2001 13:20:00*1.58560*1.58590*1.58640*1.58530
09/21/2001 13:25:00*1.58610*1.58580*1.58720*1.58550
09/21/2001 13:30:00*1.58600*1.58620*1.58670*1.58510
09/21/2001 13:35:00*1.58650*1.58670*1.58690*1.58620
09/21/2001 13:40:00*1.58660*1.58560*1.58660*1.58520
09/21/2001 13:45:00*1.58600*1.58520*1.58630*1.58500
09/21/2001 13:50:00*1.58540*1.58440*1.58540*1.58430
09/21/2001 13:55:00*1.58500*1.58430*1.58510*1.58390
09/21/2001 14:00:00*1.58400*1.58390*1.58460*1.58320
09/21/2001 14:05:00*1.58350*1.58190*1.58380*1.58190
09/21/2001 14:10:00*1.58180*1.58200*1.58230*1.58110
09/21/2001 14:15:00*1.58090*1.57700*1.58140*1.57500
09/21/2001 14:20:00*1.57690*1.57620*1.58000*1.57500
09/21/2001 14:25:00*1.57570*1.57560*1.57760*1.57540
09/21/2001 14:30:00*1.57610*1.57650*1.57700*1.57550
09/21/2001 14:35:00*1.57680*1.57740*1.57750*1.57600
09/21/2001 14:40:00*1.57730*1.57860*1.57880*1.57690
09/21/2001 14:45:00*1.57880*1.57990*1.57990*1.57700
09/21/2001 14:50:00*1.57970*1.58110*1.58110*1.57950
09/21/2001 14:55:00*1.58080*1.57970*1.58090*1.57950
09/21/2001 15:00:00*1.58020*1.58060*1.58100*1.57920
09/21/2001 15:05:00*1.58080*1.58010*1.58100*1.57810
09/21/2001 15:10:00*1.57990*1.57940*1.58000*1.57920
09/21/2001 15:15:00*1.57870*1.57680*1.57920*1.57650
09/21/2001 15:20:00*1.57680*1.57780*1.57830*1.57660
09/21/2001 15:25:00*1.57750*1.57970*1.57970*1.57740
09/21/2001 15:30:00*1.57950*1.58000*1.58070*1.57950
09/21/2001 15:35:00*1.58030*1.57990*1.58080*1.57990
09/21/2001 15:40:00*1.58000*1.58070*1.58080*1.57980
09/21/2001 15:45:00*1.58060*1.58010*1.58070*1.57980
09/21/2001 15:50:00*1.57980*1.58060*1.58120*1.57980
09/21/2001 15:55:00*1.58080*1.58070*1.58230*1.57960
09/21/2001 16:00:00*1.58170*1.58320*1.58350*1.58170
09/21/2001 16:05:00*1.58350*1.58340*1.58360*1.58190
09/21/2001 16:10:00*1.58290*1.58310*1.58370*1.58120
09/21/2001 16:15:00*1.58290*1.58310*1.58350*1.58200
09/21/2001 16:20:00*1.58260*1.58340*1.58370*1.58200
09/21/2001 16:25:00*1.58310*1.58330*1.58340*1.58280
09/21/2001 16:30:00*1.58300*1.58190*1.58370*1.58100
09/21/2001 16:35:00*1.58110*1.58020*1.58140*1.57820
09/21/2001 16:40:00*1.57980*1.57960*1.58050*1.57950
09/21/2001 16:45:00*1.57960*1.58010*1.58050*1.57950
09/21/2001 16:50:00*1.57990*1.57980*1.58030*1.57940
09/21/2001 16:55:00*1.57990*1.57930*1.58000*1.57930
09/21/2001 17:00:00*1.57940*1.57680*1.57970*1.57640
