09/18/2001 17:05:00*1.59730*1.59750*1.59830*1.59640
09/18/2001 17:10:00*1.59750*1.59700*1.59770*1.59650
09/18/2001 17:15:00*1.59690*1.59730*1.59740*1.59640
09/18/2001 17:20:00*1.59660*1.59760*1.59760*1.59640
09/18/2001 17:25:00*1.59760*1.59760*1.59760*1.59640
09/18/2001 17:30:00*1.59750*1.59760*1.59800*1.59710
09/18/2001 17:35:00*1.59780*1.59810*1.59840*1.59700
09/18/2001 17:40:00*1.59750*1.59770*1.59800*1.59640
09/18/2001 17:45:00*1.59760*1.59820*1.59880*1.59750
09/18/2001 17:50:00*1.59750*1.59860*1.59880*1.59750
09/18/2001 17:55:00*1.59840*1.59850*1.59870*1.59760
09/18/2001 18:00:00*1.60490*1.60510*1.60510*1.60490
09/18/2001 18:05:00*1.59890*1.59870*1.59890*1.59760
09/18/2001 18:10:00*1.59880*1.59850*1.59880*1.59850
09/18/2001 18:15:00*1.59880*1.59840*1.59880*1.59840
09/18/2001 18:20:00*1.59870*1.59870*1.59920*1.59850
09/18/2001 18:25:00*1.59880*1.59850*1.59890*1.59830
09/18/2001 18:30:00*1.59770*1.59770*1.59850*1.59740
09/18/2001 18:35:00*1.59820*1.59830*1.59860*1.59760
09/18/2001 18:40:00*1.59820*1.59780*1.59870*1.59740
09/18/2001 18:45:00*1.59860*1.59830*1.59870*1.59830
09/18/2001 18:50:00*1.59860*1.59840*1.59860*1.59820
09/18/2001 18:55:00*1.59840*1.59850*1.59870*1.59830
09/18/2001 19:00:00*1.59850*1.59860*1.59880*1.59840
09/18/2001 19:05:00*1.59900*1.59910*1.59920*1.59840
09/18/2001 19:10:00*1.59880*1.59860*1.59920*1.59720
09/18/2001 19:15:00*1.59870*1.59860*1.59930*1.59850
09/18/2001 19:20:00*1.59880*1.59870*1.59890*1.59860
09/18/2001 19:25:00*1.59870*1.59880*1.59900*1.59670
09/18/2001 19:30:00*1.59870*1.59850*1.59890*1.59830
09/18/2001 19:35:00*1.59850*1.59750*1.59870*1.59640
09/18/2001 19:40:00*1.59740*1.59730*1.59800*1.59660
09/18/2001 19:45:00*1.59740*1.59730*1.59760*1.59660
09/18/2001 19:50:00*1.59740*1.59760*1.59810*1.59740
09/18/2001 19:55:00*1.59770*1.59800*1.59820*1.59740
09/18/2001 20:00:00*1.59820*1.59840*1.59890*1.59770
09/18/2001 20:05:00*1.59830*1.59830*1.59890*1.59700
09/18/2001 20:10:00*1.59820*1.59880*1.59880*1.59810
09/18/2001 20:15:00*1.59830*1.59860*1.59930*1.59770
09/18/2001 20:20:00*1.59890*1.59890*1.59990*1.59860
09/18/2001 20:25:00*1.59900*1.59840*1.59960*1.59760
09/18/2001 20:30:00*1.59850*1.59880*1.59890*1.59770
09/18/2001 20:35:00*1.59900*1.59830*1.59900*1.59750
09/18/2001 20:40:00*1.59810*1.59800*1.59830*1.59710
09/18/2001 20:45:00*1.59830*1.59770*1.59830*1.59650
09/18/2001 20:50:00*1.59780*1.59760*1.59820*1.59680
09/18/2001 20:55:00*1.59770*1.59770*1.59820*1.59750
09/18/2001 21:00:00*1.59790*1.59810*1.59840*1.59750
09/18/2001 21:05:00*1.59810*1.59810*1.59870*1.59750
09/18/2001 21:10:00*1.59800*1.59760*1.59850*1.59740
09/18/2001 21:15:00*1.59820*1.59800*1.59870*1.59770
09/18/2001 21:20:00*1.59810*1.59810*1.59830*1.59760
09/18/2001 21:25:00*1.59810*1.59830*1.59830*1.59760
09/18/2001 21:30:00*1.59830*1.59870*1.59900*1.59770
09/18/2001 21:35:00*1.59870*1.59810*1.59900*1.59750
09/18/2001 21:40:00*1.59790*1.59770*1.59850*1.59720
09/18/2001 21:45:00*1.59830*1.59810*1.59830*1.59750
09/18/2001 21:50:00*1.59770*1.59830*1.59830*1.59720
09/18/2001 21:55:00*1.59840*1.60180*1.60250*1.59790
09/18/2001 22:00:00*1.59990*1.59970*1.60200*1.59950
09/18/2001 22:05:00*1.59910*1.59920*1.60050*1.59850
09/18/2001 22:10:00*1.59880*1.59940*1.59980*1.59850
09/18/2001 22:15:00*1.59930*1.59880*1.59990*1.59860
09/18/2001 22:20:00*1.59930*1.60070*1.60100*1.59880
09/18/2001 22:25:00*1.60070*1.60030*1.60140*1.59950
09/18/2001 22:30:00*1.60110*1.60090*1.60150*1.60050
09/18/2001 22:35:00*1.60070*1.60070*1.60160*1.59990
09/18/2001 22:40:00*1.60070*1.60070*1.60110*1.59990
09/18/2001 22:45:00*1.60110*1.60080*1.60120*1.60000
09/18/2001 22:50:00*1.60100*1.60070*1.60120*1.59990
09/18/2001 22:55:00*1.60030*1.60000*1.60140*1.59970
09/18/2001 23:00:00*1.60020*1.60130*1.60140*1.59980
09/18/2001 23:05:00*1.60060*1.59950*1.60110*1.59950
09/18/2001 23:10:00*1.60060*1.60040*1.60090*1.59990
09/18/2001 23:15:00*1.60070*1.60030*1.60110*1.60000
09/18/2001 23:20:00*1.60030*1.60060*1.60060*1.60000
09/18/2001 23:25:00*1.60050*1.60050*1.60060*1.59990
09/18/2001 23:30:00*1.60000*1.60070*1.60080*1.59990
09/18/2001 23:35:00*1.60070*1.60040*1.60080*1.60000
09/18/2001 23:40:00*1.60070*1.60040*1.60070*1.59970
09/18/2001 23:45:00*1.60080*1.60090*1.60090*1.60060
09/18/2001 23:50:00*1.60090*1.60070*1.60100*1.60060
09/18/2001 23:55:00*1.60070*1.60100*1.60110*1.60030
09/19/2001 00:00:00*1.60090*1.60070*1.60120*1.60050
09/19/2001 00:05:00*1.60080*1.60090*1.60110*1.60060
09/19/2001 00:10:00*1.60070*1.60050*1.60090*1.59990
09/19/2001 00:15:00*1.60050*1.60050*1.60100*1.59980
09/19/2001 00:20:00*1.60030*1.60040*1.60100*1.59990
09/19/2001 00:25:00*1.60020*1.60020*1.60070*1.59970
09/19/2001 00:30:00*1.60010*1.60050*1.60060*1.59950
09/19/2001 00:35:00*1.60010*1.60000*1.60070*1.59950
09/19/2001 00:40:00*1.60010*1.60040*1.60100*1.59960
09/19/2001 00:45:00*1.60000*1.60040*1.60110*1.59970
09/19/2001 00:50:00*1.60010*1.59990*1.60100*1.59970
09/19/2001 00:55:00*1.60020*1.59960*1.60020*1.59860
09/19/2001 01:00:00*1.59980*1.59980*1.60040*1.59850
09/19/2001 01:05:00*1.60050*1.60040*1.60090*1.59950
09/19/2001 01:10:00*1.59980*1.59980*1.60050*1.59960
09/19/2001 01:15:00*1.60000*1.60030*1.60040*1.59960
09/19/2001 01:20:00*1.60030*1.60070*1.60100*1.59980
09/19/2001 01:25:00*1.60090*1.60060*1.60110*1.59980
09/19/2001 01:30:00*1.60050*1.60110*1.60110*1.59990
09/19/2001 01:35:00*1.60100*1.60140*1.60140*1.60050
09/19/2001 01:40:00*1.60130*1.60060*1.60130*1.59980
09/19/2001 01:45:00*1.60080*1.60120*1.60170*1.59900
09/19/2001 01:50:00*1.60090*1.60010*1.60160*1.59930
09/19/2001 01:55:00*1.60000*1.60080*1.60100*1.59900
09/19/2001 02:00:00*1.60080*1.60280*1.60340*1.60070
09/19/2001 02:05:00*1.60320*1.60390*1.60470*1.60180
09/19/2001 02:10:00*1.60410*1.60410*1.60470*1.60280
09/19/2001 02:15:00*1.60400*1.60320*1.60450*1.60200
09/19/2001 02:20:00*1.60310*1.60390*1.60510*1.60200
09/19/2001 02:25:00*1.60380*1.60450*1.60500*1.60240
09/19/2001 02:30:00*1.60430*1.60300*1.60450*1.60180
09/19/2001 02:35:00*1.60270*1.60310*1.60390*1.60200
09/19/2001 02:40:00*1.60320*1.60360*1.60470*1.60170
09/19/2001 02:45:00*1.60400*1.60370*1.60440*1.60300
09/19/2001 02:50:00*1.60330*1.60350*1.60450*1.60300
09/19/2001 02:55:00*1.60330*1.60650*1.60650*1.60330
09/19/2001 03:00:00*1.60650*1.60580*1.60700*1.60530
09/19/2001 03:05:00*1.60540*1.60510*1.60630*1.60420
09/19/2001 03:10:00*1.60530*1.60600*1.60670*1.60460
09/19/2001 03:15:00*1.60620*1.60540*1.60700*1.60530
09/19/2001 03:20:00*1.60560*1.60550*1.60600*1.60430
09/19/2001 03:25:00*1.60510*1.60570*1.60620*1.60500
09/19/2001 03:30:00*1.60560*1.60590*1.60670*1.60420
09/19/2001 03:35:00*1.60570*1.60530*1.60630*1.60440
09/19/2001 03:40:00*1.60500*1.60500*1.60560*1.60430
09/19/2001 03:45:00*1.60480*1.60460*1.60550*1.60320
09/19/2001 03:50:00*1.60430*1.60530*1.60610*1.60410
09/19/2001 03:55:00*1.60550*1.60470*1.60570*1.60430
09/19/2001 04:00:00*1.60480*1.60410*1.60530*1.60290
09/19/2001 04:05:00*1.60420*1.60360*1.60460*1.60250
09/19/2001 04:10:00*1.60350*1.60170*1.60430*1.60070
09/19/2001 04:15:00*1.60060*1.60100*1.60180*1.59870
09/19/2001 04:20:00*1.60040*1.60060*1.60150*1.59980
09/19/2001 04:25:00*1.60050*1.60180*1.60200*1.60000
09/19/2001 04:30:00*1.60180*1.60260*1.60290*1.60080
09/19/2001 04:35:00*1.60220*1.60250*1.60300*1.60090
09/19/2001 04:40:00*1.60240*1.60330*1.60420*1.60200
09/19/2001 04:45:00*1.60330*1.60300*1.60380*1.60190
09/19/2001 04:50:00*1.60270*1.60240*1.60350*1.60180
09/19/2001 04:55:00*1.60230*1.60240*1.60260*1.60100
09/19/2001 05:00:00*1.60220*1.60250*1.60300*1.60180
09/19/2001 05:05:00*1.60240*1.60180*1.60300*1.60100
09/19/2001 05:10:00*1.60180*1.60130*1.60240*1.60060
09/19/2001 05:15:00*1.60120*1.60070*1.60200*1.60030
09/19/2001 05:20:00*1.60100*1.60110*1.60150*1.59990
09/19/2001 05:25:00*1.60060*1.60050*1.60130*1.60040
09/19/2001 05:30:00*1.60110*1.60130*1.60180*1.60070
09/19/2001 05:35:00*1.60120*1.60120*1.60170*1.60060
09/19/2001 05:40:00*1.60120*1.60160*1.60160*1.60040
09/19/2001 05:45:00*1.60140*1.60120*1.60170*1.60070
09/19/2001 05:50:00*1.60150*1.60120*1.60160*1.60030
09/19/2001 05:55:00*1.60140*1.60200*1.60200*1.60090
09/19/2001 06:00:00*1.60160*1.60190*1.60310*1.60080
09/19/2001 06:05:00*1.60200*1.60230*1.60320*1.60040
09/19/2001 06:10:00*1.60220*1.60240*1.60300*1.60160
09/19/2001 06:15:00*1.60250*1.60140*1.60270*1.60070
09/19/2001 06:20:00*1.60130*1.60170*1.60250*1.60050
09/19/2001 06:25:00*1.60190*1.60110*1.60210*1.60050
09/19/2001 06:30:00*1.60100*1.60060*1.60160*1.59990
09/19/2001 06:35:00*1.60030*1.59880*1.60080*1.59840
09/19/2001 06:40:00*1.59880*1.59880*1.60020*1.59800
09/19/2001 06:45:00*1.59880*1.59830*1.59960*1.59770
09/19/2001 06:50:00*1.59850*1.59900*1.59950*1.59770
09/19/2001 06:55:00*1.59890*1.59840*1.59930*1.59770
09/19/2001 07:00:00*1.59810*1.59750*1.59930*1.59720
09/19/2001 07:05:00*1.59790*1.59940*1.59980*1.59730
09/19/2001 07:10:00*1.59950*1.60080*1.60150*1.59890
09/19/2001 07:15:00*1.60080*1.60150*1.60200*1.60040
09/19/2001 07:20:00*1.60170*1.60140*1.60240*1.60050
09/19/2001 07:25:00*1.60180*1.60080*1.60180*1.60000
09/19/2001 07:30:00*1.60030*1.60070*1.60150*1.59990
09/19/2001 07:35:00*1.60100*1.60070*1.60150*1.60000
09/19/2001 07:40:00*1.60060*1.59980*1.60100*1.59940
09/19/2001 07:45:00*1.59960*1.60180*1.60230*1.59950
09/19/2001 07:50:00*1.60100*1.60170*1.60240*1.60050
09/19/2001 07:55:00*1.60240*1.60150*1.60270*1.60050
09/19/2001 08:00:00*1.60130*1.60160*1.60320*1.60110
09/19/2001 08:05:00*1.60320*1.60160*1.60330*1.60160
09/19/2001 08:10:00*1.60180*1.60220*1.60250*1.60110
09/19/2001 08:15:00*1.60190*1.60260*1.60320*1.60130
09/19/2001 08:20:00*1.60270*1.60330*1.60350*1.60210
09/19/2001 08:25:00*1.60310*1.60200*1.60340*1.60140
09/19/2001 08:30:00*1.60230*1.60220*1.60320*1.60160
09/19/2001 08:35:00*1.60230*1.60240*1.60310*1.60090
09/19/2001 08:40:00*1.60260*1.60260*1.60310*1.60200
09/19/2001 08:45:00*1.60280*1.60300*1.60360*1.60210
09/19/2001 08:50:00*1.60300*1.60180*1.60330*1.60100
09/19/2001 08:55:00*1.60180*1.60090*1.60220*1.60060
09/19/2001 09:00:00*1.60100*1.60160*1.60310*1.60010
09/19/2001 09:05:00*1.60240*1.60270*1.60370*1.60170
09/19/2001 09:10:00*1.60290*1.60370*1.60450*1.60220
09/19/2001 09:15:00*1.60370*1.60300*1.60460*1.60260
09/19/2001 09:20:00*1.60300*1.60170*1.60350*1.60170
09/19/2001 09:25:00*1.60230*1.60240*1.60290*1.60170
09/19/2001 09:30:00*1.60220*1.60320*1.60340*1.60160
09/19/2001 09:35:00*1.60330*1.60320*1.60400*1.60260
09/19/2001 09:40:00*1.60330*1.60360*1.60360*1.60240
09/19/2001 09:45:00*1.60300*1.60270*1.60350*1.60200
09/19/2001 09:50:00*1.60280*1.60220*1.60340*1.60180
09/19/2001 09:55:00*1.60220*1.60220*1.60300*1.60160
09/19/2001 10:00:00*1.60250*1.60180*1.60290*1.60170
09/19/2001 10:05:00*1.60260*1.60220*1.60260*1.60160
09/19/2001 10:10:00*1.60240*1.60270*1.60310*1.60180
09/19/2001 10:15:00*1.60200*1.60240*1.60320*1.60180
09/19/2001 10:20:00*1.60270*1.60180*1.60300*1.60090
09/19/2001 10:25:00*1.60180*1.60080*1.60220*1.60010
09/19/2001 10:30:00*1.60090*1.59980*1.60180*1.59980
09/19/2001 10:35:00*1.60050*1.59870*1.60090*1.59860
09/19/2001 10:40:00*1.59870*1.59950*1.59950*1.59850
09/19/2001 10:45:00*1.59960*1.59870*1.59970*1.59850
09/19/2001 10:50:00*1.59890*1.59720*1.59900*1.59720
09/19/2001 10:55:00*1.59720*1.59670*1.59800*1.59500
09/19/2001 11:00:00*1.59630*1.59200*1.59690*1.59000
09/19/2001 11:05:00*1.59170*1.59140*1.59260*1.59070
09/19/2001 11:10:00*1.59160*1.58910*1.59160*1.58860
09/19/2001 11:15:00*1.58910*1.58660*1.58950*1.58660
09/19/2001 11:20:00*1.58700*1.58590*1.58800*1.58550
09/19/2001 11:25:00*1.58600*1.58890*1.58900*1.58600
09/19/2001 11:30:00*1.58900*1.58920*1.59020*1.58810
09/19/2001 11:35:00*1.58960*1.58910*1.58980*1.58870
09/19/2001 11:40:00*1.58880*1.58980*1.59020*1.58880
09/19/2001 11:45:00*1.58930*1.58910*1.59030*1.58870
09/19/2001 11:50:00*1.58960*1.58860*1.58970*1.58770
09/19/2001 11:55:00*1.58860*1.58610*1.58890*1.58550
09/19/2001 12:00:00*1.58660*1.58520*1.58660*1.58450
09/19/2001 12:05:00*1.58550*1.58400*1.58610*1.58330
09/19/2001 12:10:00*1.58440*1.58550*1.58550*1.58360
09/19/2001 12:15:00*1.58560*1.58670*1.58680*1.58480
09/19/2001 12:20:00*1.58630*1.58660*1.58710*1.58600
09/19/2001 12:25:00*1.58650*1.58630*1.58750*1.58620
09/19/2001 12:30:00*1.58660*1.58670*1.58680*1.58550
09/19/2001 12:35:00*1.58650*1.58610*1.58810*1.58500
09/19/2001 12:40:00*1.58620*1.58440*1.58660*1.58400
09/19/2001 12:45:00*1.58430*1.58510*1.58540*1.58410
09/19/2001 12:50:00*1.58510*1.58520*1.58610*1.58440
09/19/2001 12:55:00*1.58510*1.58520*1.58600*1.58410
09/19/2001 13:00:00*1.58540*1.58550*1.58630*1.58500
09/19/2001 13:05:00*1.58620*1.58720*1.58780*1.58540
09/19/2001 13:10:00*1.58780*1.58830*1.58830*1.58690
09/19/2001 13:15:00*1.58800*1.58830*1.58830*1.58660
09/19/2001 13:20:00*1.58900*1.58690*1.58900*1.58680
09/19/2001 13:25:00*1.58720*1.58650*1.58730*1.58650
09/19/2001 13:30:00*1.58630*1.58680*1.58820*1.58620
09/19/2001 13:35:00*1.58650*1.58580*1.58710*1.58580
09/19/2001 13:40:00*1.58540*1.58570*1.58600*1.58520
09/19/2001 13:45:00*1.58530*1.58600*1.58620*1.58500
09/19/2001 13:50:00*1.58580*1.58600*1.58600*1.58510
09/19/2001 13:55:00*1.58610*1.58620*1.58670*1.58550
09/19/2001 14:00:00*1.58610*1.58620*1.58750*1.58580
09/19/2001 14:05:00*1.58760*1.58760*1.58790*1.58660
09/19/2001 14:10:00*1.58770*1.58870*1.58890*1.58720
09/19/2001 14:15:00*1.58830*1.58760*1.58890*1.58710
09/19/2001 14:20:00*1.58710*1.58770*1.58820*1.58700
09/19/2001 14:25:00*1.58740*1.58750*1.58810*1.58660
09/19/2001 14:30:00*1.58740*1.58570*1.58740*1.58560
09/19/2001 14:35:00*1.58600*1.58570*1.58660*1.58480
09/19/2001 14:40:00*1.58540*1.58520*1.58610*1.58500
09/19/2001 14:45:00*1.58550*1.58500*1.58590*1.58500
09/19/2001 14:50:00*1.58510*1.58610*1.58610*1.58460
09/19/2001 14:55:00*1.58640*1.58570*1.58710*1.58570
09/19/2001 15:00:00*1.58550*1.58680*1.58720*1.58530
09/19/2001 15:05:00*1.58660*1.58700*1.58700*1.58620
09/19/2001 15:10:00*1.58680*1.58670*1.58700*1.58590
09/19/2001 15:15:00*1.58670*1.58700*1.58720*1.58630
09/19/2001 15:20:00*1.58690*1.58650*1.58740*1.58650
09/19/2001 15:25:00*1.58700*1.58720*1.58760*1.58630
09/19/2001 15:30:00*1.58710*1.58690*1.58710*1.58620
09/19/2001 15:35:00*1.58650*1.58820*1.58850*1.58650
09/19/2001 15:40:00*1.58810*1.58850*1.58880*1.58750
09/19/2001 15:45:00*1.58770*1.58940*1.58970*1.58770
09/19/2001 15:50:00*1.58960*1.59170*1.59170*1.58910
09/19/2001 15:55:00*1.59270*1.59510*1.59690*1.59170
09/19/2001 16:00:00*1.59500*1.59460*1.59550*1.59430
09/19/2001 16:05:00*1.59550*1.59740*1.59830*1.59490
09/19/2001 16:10:00*1.59790*1.59680*1.59880*1.59620
09/19/2001 16:15:00*1.59650*1.59630*1.59700*1.59540
09/19/2001 16:20:00*1.59620*1.59520*1.59640*1.59440
09/19/2001 16:25:00*1.59500*1.59420*1.59550*1.59270
09/19/2001 16:30:00*1.59420*1.59440*1.59560*1.59400
09/19/2001 16:35:00*1.59460*1.59500*1.59550*1.59410
09/19/2001 16:40:00*1.59520*1.59550*1.59600*1.59470
09/19/2001 16:45:00*1.59490*1.59530*1.59580*1.59470
09/19/2001 16:50:00*1.59570*1.59470*1.59660*1.59420
09/19/2001 16:55:00*1.59450*1.59520*1.59630*1.59420
09/19/2001 17:00:00*1.59470*1.59430*1.59500*1.59400
