09/16/2001 17:05:00*1.62180*1.62180*1.62180*1.62180
09/16/2001 17:10:00*1.62130*1.62180*1.62180*1.62130
09/16/2001 17:15:00*1.60380*1.60380*1.60380*1.60380
09/16/2001 17:20:00*1.60390*1.60390*1.60390*1.60390
09/16/2001 17:25:00*1.60370*1.60370*1.60370*1.60370
09/16/2001 17:30:00*1.60300*1.60300*1.60300*1.60300
09/16/2001 17:35:00*1.60280*1.60280*1.60280*1.60280
09/16/2001 17:40:00*1.60250*1.60250*1.60250*1.60250
09/16/2001 17:45:00*1.62090*1.62090*1.62090*1.62090
09/16/2001 17:50:00*1.60240*1.60240*1.60240*1.60240
09/16/2001 17:55:00*1.62000*1.62030*1.62030*1.61980
09/16/2001 18:00:00*1.60310*1.60310*1.60310*1.60310
09/16/2001 18:05:00*1.62160*1.62090*1.62160*1.62090
09/16/2001 18:10:00*1.62090*1.61960*1.62170*1.61960
09/16/2001 18:15:00*1.60420*1.60420*1.60420*1.60420
09/16/2001 18:20:00*1.62030*1.62110*1.62150*1.62030
09/16/2001 18:25:00*1.62040*1.62000*1.62050*1.61990
09/16/2001 18:30:00*1.62040*1.62080*1.62120*1.61990
09/16/2001 18:35:00*1.62110*1.61990*1.62120*1.61990
09/16/2001 18:40:00*1.62030*1.62060*1.62160*1.61980
09/16/2001 18:45:00*1.62110*1.62090*1.62130*1.62070
09/16/2001 18:50:00*1.62080*1.62070*1.62080*1.62070
09/16/2001 18:55:00*1.62110*1.62180*1.62190*1.62070
09/16/2001 19:00:00*1.62100*1.62100*1.62120*1.62050
09/16/2001 19:05:00*1.62040*1.62100*1.62140*1.61980
09/16/2001 19:10:00*1.62020*1.62090*1.62280*1.62020
09/16/2001 19:15:00*1.62150*1.62130*1.62200*1.62070
09/16/2001 19:20:00*1.62210*1.62140*1.62240*1.62130
09/16/2001 19:25:00*1.62220*1.62200*1.62270*1.62140
09/16/2001 19:30:00*1.62230*1.62210*1.62240*1.62130
09/16/2001 19:35:00*1.62170*1.62160*1.62240*1.62070
09/16/2001 19:40:00*1.62160*1.62200*1.62200*1.62050
09/16/2001 19:45:00*1.62160*1.62100*1.62190*1.62060
09/16/2001 19:50:00*1.62100*1.62070*1.62130*1.61990
09/16/2001 19:55:00*1.62080*1.62110*1.62170*1.61990
09/16/2001 20:00:00*1.62060*1.62130*1.62130*1.61950
09/16/2001 20:05:00*1.62080*1.62080*1.62140*1.62000
09/16/2001 20:10:00*1.62130*1.62100*1.62160*1.62000
09/16/2001 20:15:00*1.62090*1.62110*1.62140*1.61950
09/16/2001 20:20:00*1.62120*1.62060*1.62130*1.62000
09/16/2001 20:25:00*1.62060*1.62090*1.62100*1.61980
09/16/2001 20:30:00*1.62090*1.62070*1.62100*1.61980
09/16/2001 20:35:00*1.62060*1.62120*1.62140*1.61980
09/16/2001 20:40:00*1.62130*1.62090*1.62180*1.62080
09/16/2001 20:45:00*1.62130*1.62000*1.62220*1.62000
09/16/2001 20:50:00*1.61980*1.62140*1.62150*1.61980
09/16/2001 20:55:00*1.62140*1.62090*1.62150*1.62090
09/16/2001 21:00:00*1.62130*1.62080*1.62220*1.62070
09/16/2001 21:05:00*1.62110*1.62120*1.62150*1.62070
09/16/2001 21:10:00*1.62120*1.62130*1.62140*1.62080
09/16/2001 21:15:00*1.62100*1.62140*1.62170*1.62070
09/16/2001 21:20:00*1.62140*1.61700*1.62200*1.61700
09/16/2001 21:25:00*1.62120*1.62070*1.62150*1.62050
09/16/2001 21:30:00*1.62070*1.62120*1.62130*1.61950
09/16/2001 21:35:00*1.62120*1.62080*1.62150*1.62000
09/16/2001 21:40:00*1.62140*1.62060*1.62140*1.62000
09/16/2001 21:45:00*1.62070*1.62040*1.62080*1.61980
09/16/2001 21:50:00*1.61990*1.62050*1.62070*1.61980
09/16/2001 21:55:00*1.62040*1.62040*1.62070*1.61990
09/16/2001 22:00:00*1.62060*1.62060*1.62070*1.62000
09/16/2001 22:05:00*1.62040*1.61980*1.62070*1.61880
09/16/2001 22:10:00*1.61920*1.61890*1.62080*1.61480
09/16/2001 22:15:00*1.61880*1.61840*1.62040*1.61590
09/16/2001 22:20:00*1.61820*1.61810*1.61900*1.61700
09/16/2001 22:25:00*1.61810*1.61750*1.61820*1.61740
09/16/2001 22:30:00*1.61760*1.61700*1.61770*1.61640
09/16/2001 22:35:00*1.61720*1.61670*1.61730*1.61550
09/16/2001 22:40:00*1.61660*1.61660*1.61730*1.61590
09/16/2001 22:45:00*1.61720*1.61720*1.61780*1.61650
09/16/2001 22:50:00*1.61710*1.61710*1.61790*1.61660
09/16/2001 22:55:00*1.61690*1.61700*1.61760*1.61650
09/16/2001 23:00:00*1.61720*1.61670*1.61720*1.61550
09/16/2001 23:05:00*1.61650*1.61670*1.61720*1.61590
09/16/2001 23:10:00*1.61710*1.61620*1.61710*1.61590
09/16/2001 23:15:00*1.61630*1.61610*1.61680*1.61600
09/16/2001 23:20:00*1.61620*1.61650*1.61700*1.61550
09/16/2001 23:25:00*1.61620*1.61680*1.61720*1.61620
09/16/2001 23:30:00*1.61690*1.61660*1.61700*1.61620
09/16/2001 23:35:00*1.61620*1.61550*1.61730*1.61540
09/16/2001 23:40:00*1.61670*1.61920*1.62080*1.61590
09/16/2001 23:45:00*1.61930*1.61970*1.62150*1.61850
09/16/2001 23:50:00*1.61960*1.61720*1.61990*1.61720
09/16/2001 23:55:00*1.61760*1.61820*1.61910*1.61670
09/17/2001 00:00:00*1.61790*1.61670*1.61830*1.61640
09/17/2001 00:05:00*1.61650*1.61750*1.61750*1.61540
09/17/2001 00:10:00*1.61670*1.61640*1.61800*1.61600
09/17/2001 00:15:00*1.61690*1.61670*1.61720*1.61620
09/17/2001 00:20:00*1.61680*1.61600*1.61790*1.61540
09/17/2001 00:25:00*1.61580*1.61540*1.61620*1.61450
09/17/2001 00:30:00*1.61600*1.61650*1.61700*1.61210
09/17/2001 00:35:00*1.61630*1.61640*1.61720*1.61500
09/17/2001 00:40:00*1.61670*1.61760*1.61790*1.61560
09/17/2001 00:45:00*1.61700*1.61770*1.61810*1.61700
09/17/2001 00:50:00*1.61760*1.61740*1.61870*1.61650
09/17/2001 00:55:00*1.61770*1.61710*1.61780*1.61640
09/17/2001 01:00:00*1.61710*1.61600*1.61710*1.61510
09/17/2001 01:05:00*1.61600*1.61550*1.61710*1.61540
09/17/2001 01:10:00*1.61630*1.61650*1.61690*1.61540
09/17/2001 01:15:00*1.61630*1.61650*1.61700*1.61550
09/17/2001 01:20:00*1.61640*1.61610*1.61660*1.61520
09/17/2001 01:25:00*1.61660*1.61650*1.61750*1.61620
09/17/2001 01:30:00*1.61640*1.61670*1.61700*1.61620
09/17/2001 01:35:00*1.60120*1.60120*1.60120*1.60120
09/17/2001 01:40:00*1.60210*1.60210*1.60210*1.60210
09/17/2001 01:45:00*1.60210*1.60210*1.60210*1.60210
09/17/2001 01:50:00*1.60250*1.60250*1.60250*1.60250
09/17/2001 01:55:00*1.60200*1.60200*1.60200*1.60200
09/17/2001 02:00:00*1.60190*1.60190*1.60190*1.60190
09/17/2001 02:05:00*1.61440*1.61410*1.61490*1.61410
09/17/2001 02:10:00*1.61430*1.61580*1.61620*1.61380
09/17/2001 02:15:00*1.61600*1.61660*1.61760*1.61550
09/17/2001 02:20:00*1.61630*1.61650*1.61720*1.61490
09/17/2001 02:25:00*1.61570*1.61540*1.61630*1.61400
09/17/2001 02:30:00*1.61510*1.61530*1.61650*1.61420
09/17/2001 02:35:00*1.61540*1.61620*1.61650*1.61390
09/17/2001 02:40:00*1.61380*1.61420*1.61590*1.61280
09/17/2001 02:45:00*1.61400*1.61430*1.61530*1.61300
09/17/2001 02:50:00*1.61500*1.61540*1.61660*1.61420
09/17/2001 02:55:00*1.61590*1.61440*1.61650*1.61370
09/17/2001 03:00:00*1.61420*1.61400*1.61510*1.61290
09/17/2001 03:05:00*1.61370*1.61430*1.61490*1.61320
09/17/2001 03:10:00*1.61400*1.61250*1.61440*1.61170
09/17/2001 03:15:00*1.61310*1.60920*1.61310*1.60800
09/17/2001 03:20:00*1.60860*1.60950*1.61050*1.60760
09/17/2001 03:25:00*1.60960*1.60730*1.61110*1.60630
09/17/2001 03:30:00*1.60720*1.60640*1.60870*1.60600
09/17/2001 03:35:00*1.60630*1.60480*1.60700*1.60410
09/17/2001 03:40:00*1.60490*1.60200*1.60510*1.60200
09/17/2001 03:45:00*1.60240*1.60390*1.60450*1.60150
09/17/2001 03:50:00*1.60410*1.60510*1.60550*1.60320
09/17/2001 03:55:00*1.60530*1.60500*1.60640*1.60430
09/17/2001 04:00:00*1.60480*1.60250*1.60550*1.60170
09/17/2001 04:05:00*1.60220*1.60220*1.60330*1.60050
09/17/2001 04:10:00*1.60240*1.59970*1.60250*1.59960
09/17/2001 04:15:00*1.59960*1.59640*1.59980*1.59550
09/17/2001 04:20:00*1.59660*1.59680*1.59850*1.59540
09/17/2001 04:25:00*1.59670*1.59670*1.59740*1.59540
09/17/2001 04:30:00*1.59690*1.59820*1.59850*1.59550
09/17/2001 04:35:00*1.59760*1.60030*1.60150*1.59750
09/17/2001 04:40:00*1.60130*1.59880*1.60200*1.59860
09/17/2001 04:45:00*1.59950*1.59800*1.59970*1.59650
09/17/2001 04:50:00*1.59750*1.59840*1.59870*1.59640
09/17/2001 04:55:00*1.59780*1.59870*1.59980*1.59720
09/17/2001 05:00:00*1.59940*1.59980*1.60000*1.59830
09/17/2001 05:05:00*1.59970*1.59950*1.60040*1.59720
09/17/2001 05:10:00*1.59950*1.59710*1.59990*1.59710
09/17/2001 05:15:00*1.59790*1.59920*1.60040*1.59630
09/17/2001 05:20:00*1.59900*1.60100*1.60200*1.59690
09/17/2001 05:25:00*1.60110*1.60320*1.60330*1.60040
09/17/2001 05:30:00*1.60260*1.60080*1.60400*1.60060
09/17/2001 05:35:00*1.60090*1.59840*1.60110*1.59830
09/17/2001 05:40:00*1.59910*1.59930*1.60040*1.59760
09/17/2001 05:45:00*1.59900*1.60030*1.60110*1.59880
09/17/2001 05:50:00*1.60090*1.60070*1.60120*1.59920
09/17/2001 05:55:00*1.60100*1.60130*1.60160*1.60000
09/17/2001 06:00:00*1.60060*1.60100*1.60170*1.60040
09/17/2001 06:05:00*1.60080*1.60160*1.60200*1.60030
09/17/2001 06:10:00*1.60110*1.60210*1.60250*1.60050
09/17/2001 06:15:00*1.60150*1.60110*1.60190*1.59980
09/17/2001 06:20:00*1.60120*1.60050*1.60160*1.59990
09/17/2001 06:25:00*1.60040*1.60000*1.60100*1.59940
09/17/2001 06:30:00*1.60010*1.60050*1.60140*1.59980
09/17/2001 06:35:00*1.60110*1.60150*1.60170*1.60070
09/17/2001 06:40:00*1.60130*1.60170*1.60210*1.60060
09/17/2001 06:45:00*1.60190*1.60370*1.60380*1.60120
09/17/2001 06:50:00*1.60280*1.60360*1.60380*1.60250
09/17/2001 06:55:00*1.60310*1.60220*1.60380*1.60170
09/17/2001 07:00:00*1.60190*1.60230*1.60380*1.60180
09/17/2001 07:05:00*1.60220*1.60220*1.60310*1.60070
09/17/2001 07:10:00*1.60240*1.60080*1.60270*1.60040
09/17/2001 07:15:00*1.60100*1.60060*1.60200*1.59940
09/17/2001 07:20:00*1.60090*1.60120*1.60150*1.59980
09/17/2001 07:25:00*1.60090*1.60300*1.60440*1.60000
09/17/2001 07:30:00*1.60290*1.60680*1.60710*1.60280
09/17/2001 07:35:00*1.60650*1.60640*1.60750*1.60520
09/17/2001 07:40:00*1.60630*1.60520*1.60660*1.60500
09/17/2001 07:45:00*1.60580*1.60520*1.60600*1.60420
09/17/2001 07:50:00*1.60510*1.60610*1.60640*1.60490
09/17/2001 07:55:00*1.60600*1.60760*1.60820*1.60540
09/17/2001 08:00:00*1.60780*1.60660*1.60810*1.60550
09/17/2001 08:05:00*1.60740*1.60680*1.60860*1.60620
09/17/2001 08:10:00*1.60620*1.60510*1.60740*1.60420
09/17/2001 08:15:00*1.60500*1.60600*1.60630*1.60480
09/17/2001 08:20:00*1.60570*1.60540*1.60620*1.60370
09/17/2001 08:25:00*1.60530*1.60580*1.60800*1.60150
09/17/2001 08:30:00*1.60730*1.60740*1.60830*1.60520
09/17/2001 08:35:00*1.60700*1.60490*1.60800*1.60430
09/17/2001 08:40:00*1.60440*1.60500*1.60690*1.60410
09/17/2001 08:45:00*1.60550*1.60450*1.60620*1.60400
09/17/2001 08:50:00*1.60430*1.60300*1.60500*1.60200
09/17/2001 08:55:00*1.60300*1.60070*1.60300*1.59950
09/17/2001 09:00:00*1.60040*1.60160*1.60220*1.59940
09/17/2001 09:05:00*1.60150*1.60200*1.60320*1.60110
09/17/2001 09:10:00*1.60170*1.60170*1.60290*1.60070
09/17/2001 09:15:00*1.60140*1.60130*1.60230*1.60060
09/17/2001 09:20:00*1.60130*1.60160*1.60230*1.60060
09/17/2001 09:25:00*1.60140*1.60050*1.60200*1.59940
09/17/2001 09:30:00*1.60010*1.60060*1.60200*1.59890
09/17/2001 09:35:00*1.60080*1.60070*1.60160*1.59970
09/17/2001 09:40:00*1.60070*1.59980*1.60100*1.59950
09/17/2001 09:45:00*1.60160*1.60280*1.60450*1.60010
09/17/2001 09:50:00*1.60320*1.60450*1.60600*1.60290
09/17/2001 09:55:00*1.60510*1.60250*1.60560*1.60250
09/17/2001 10:00:00*1.60310*1.60210*1.60430*1.60130
09/17/2001 10:05:00*1.60170*1.60220*1.60360*1.60110
09/17/2001 10:10:00*1.60190*1.60320*1.60380*1.60150
09/17/2001 10:15:00*1.60390*1.60250*1.60390*1.60190
09/17/2001 10:20:00*1.60290*1.60530*1.60530*1.60150
09/17/2001 10:25:00*1.60650*1.60850*1.60960*1.60540
09/17/2001 10:30:00*1.60870*1.60770*1.60890*1.60720
09/17/2001 10:35:00*1.60850*1.61210*1.61210*1.60790
09/17/2001 10:40:00*1.61050*1.61520*1.61520*1.61000
09/17/2001 10:45:00*1.61420*1.61730*1.61750*1.61360
09/17/2001 10:50:00*1.61680*1.61830*1.61880*1.61580
09/17/2001 10:55:00*1.61860*1.61890*1.61930*1.61660
09/17/2001 11:00:00*1.61820*1.61620*1.61900*1.61620
09/17/2001 11:05:00*1.61610*1.61440*1.61670*1.61400
09/17/2001 11:10:00*1.61530*1.61370*1.61580*1.61330
09/17/2001 11:15:00*1.61420*1.61300*1.61420*1.61230
09/17/2001 11:20:00*1.61230*1.61130*1.61310*1.61120
09/17/2001 11:25:00*1.61200*1.61260*1.61280*1.61100
09/17/2001 11:30:00*1.61200*1.61200*1.61290*1.61130
09/17/2001 11:35:00*1.61180*1.61200*1.61230*1.60800
09/17/2001 11:40:00*1.61140*1.61520*1.61580*1.61140
09/17/2001 11:45:00*1.61490*1.61850*1.61890*1.61440
09/17/2001 11:50:00*1.61810*1.61760*1.61880*1.61640
09/17/2001 11:55:00*1.61820*1.61720*1.61830*1.61680
09/17/2001 12:00:00*1.61710*1.61380*1.61850*1.61380
09/17/2001 12:05:00*1.61400*1.61540*1.61600*1.61290
09/17/2001 12:10:00*1.61460*1.61650*1.61670*1.61460
09/17/2001 12:15:00*1.61580*1.61340*1.61720*1.61310
09/17/2001 12:20:00*1.61360*1.61400*1.61500*1.61360
09/17/2001 12:25:00*1.61380*1.61520*1.61560*1.61300
09/17/2001 12:30:00*1.61490*1.61610*1.61620*1.61420
09/17/2001 12:35:00*1.61540*1.61390*1.61600*1.61390
09/17/2001 12:40:00*1.61340*1.61300*1.61420*1.61220
09/17/2001 12:45:00*1.61250*1.61210*1.61340*1.61120
09/17/2001 12:50:00*1.61180*1.61210*1.61240*1.61080
09/17/2001 12:55:00*1.61210*1.61080*1.61230*1.61070
09/17/2001 13:00:00*1.61130*1.61070*1.61160*1.61040
09/17/2001 13:05:00*1.61130*1.61050*1.61130*1.60980
09/17/2001 13:10:00*1.61040*1.61100*1.61230*1.61000
09/17/2001 13:15:00*1.61040*1.60910*1.61100*1.60880
09/17/2001 13:20:00*1.60880*1.60690*1.60970*1.60620
09/17/2001 13:25:00*1.60710*1.60480*1.60830*1.60440
09/17/2001 13:30:00*1.60510*1.60470*1.60640*1.60440
09/17/2001 13:35:00*1.60480*1.60400*1.60490*1.60320
09/17/2001 13:40:00*1.60410*1.60410*1.60440*1.60360
09/17/2001 13:45:00*1.60390*1.60400*1.60500*1.60360
09/17/2001 13:50:00*1.60410*1.60480*1.60510*1.60320
09/17/2001 13:55:00*1.60410*1.60430*1.60520*1.60330
09/17/2001 14:00:00*1.60490*1.60490*1.60540*1.60390
09/17/2001 14:05:00*1.60500*1.60540*1.60540*1.60400
09/17/2001 14:10:00*1.60450*1.60590*1.60620*1.60410
09/17/2001 14:15:00*1.60580*1.60510*1.60630*1.60500
09/17/2001 14:20:00*1.60530*1.60610*1.60650*1.60500
09/17/2001 14:25:00*1.60570*1.60560*1.60660*1.60450
09/17/2001 14:30:00*1.60570*1.60390*1.60610*1.60370
09/17/2001 14:35:00*1.60440*1.60370*1.60480*1.60320
09/17/2001 14:40:00*1.60410*1.60390*1.60450*1.60350
09/17/2001 14:45:00*1.60400*1.60400*1.60430*1.60330
09/17/2001 14:50:00*1.60400*1.60260*1.60430*1.60220
09/17/2001 14:55:00*1.60200*1.60270*1.60320*1.60160
09/17/2001 15:00:00*1.60270*1.60190*1.60350*1.60110
09/17/2001 15:05:00*1.60230*1.60360*1.60360*1.60180
09/17/2001 15:10:00*1.60160*1.60110*1.60160*1.60110
09/17/2001 15:15:00*1.60400*1.60460*1.60480*1.60380
09/17/2001 15:20:00*1.60520*1.60480*1.60540*1.60380
09/17/2001 15:25:00*1.60450*1.60490*1.60530*1.60390
09/17/2001 15:30:00*1.60440*1.60540*1.60540*1.60350
09/17/2001 15:35:00*1.60520*1.60490*1.60520*1.60400
09/17/2001 15:40:00*1.60480*1.60460*1.60500*1.60410
09/17/2001 15:45:00*1.60480*1.60550*1.60580*1.60420
09/17/2001 15:50:00*1.60540*1.60510*1.60630*1.60490
09/17/2001 15:55:00*1.60530*1.60490*1.60570*1.60420
09/17/2001 16:00:00*1.60500*1.60520*1.60540*1.60360
09/17/2001 16:05:00*1.60560*1.60550*1.60580*1.60450
09/17/2001 16:10:00*1.60560*1.60500*1.60560*1.60460
09/17/2001 16:15:00*1.60540*1.60640*1.60680*1.60530
09/17/2001 16:20:00*1.60600*1.60550*1.60700*1.60550
09/17/2001 16:25:00*1.60620*1.60550*1.60670*1.60500
09/17/2001 16:30:00*1.60530*1.60510*1.60580*1.60450
09/17/2001 16:35:00*1.60520*1.60540*1.60740*1.60500
09/17/2001 16:40:00*1.60540*1.60570*1.60810*1.60520
09/17/2001 16:45:00*1.60630*1.60620*1.60690*1.60540
09/17/2001 16:50:00*1.60660*1.60680*1.60700*1.60600
09/17/2001 16:55:00*1.60700*1.60660*1.60730*1.60620
09/17/2001 17:00:00*1.60680*1.60590*1.60680*1.60540
