09/13/2001 17:05:00*1.64820*1.64810*1.64870*1.64750
09/13/2001 17:10:00*1.64820*1.64790*1.64830*1.64730
09/13/2001 17:15:00*1.64780*1.64950*1.64960*1.64750
09/13/2001 17:20:00*1.64770*1.64910*1.64920*1.64760
09/13/2001 17:25:00*1.64870*1.64870*1.64970*1.64780
09/13/2001 17:30:00*1.64950*1.64920*1.64950*1.64740
09/13/2001 17:35:00*1.64860*1.64870*1.64970*1.64780
09/13/2001 17:40:00*1.64860*1.64860*1.64860*1.64860
09/13/2001 17:45:00*1.64840*1.64840*1.64910*1.64790
09/13/2001 17:50:00*1.64900*1.64930*1.64950*1.64810
09/13/2001 17:55:00*1.64910*1.64800*1.64910*1.64800
09/13/2001 18:00:00*1.65110*1.65140*1.65140*1.65090
09/13/2001 18:05:00*1.64890*1.64860*1.64930*1.64790
09/13/2001 18:10:00*1.64840*1.64850*1.64870*1.64780
09/13/2001 18:15:00*1.64860*1.64870*1.64880*1.64780
09/13/2001 18:20:00*1.64860*1.64860*1.64900*1.64830
09/13/2001 18:25:00*1.64800*1.64770*1.64840*1.64730
09/13/2001 18:30:00*1.64760*1.64740*1.64860*1.64710
09/13/2001 18:35:00*1.64720*1.64790*1.64860*1.64660
09/13/2001 18:40:00*1.64770*1.64770*1.64850*1.64700
09/13/2001 18:45:00*1.64740*1.64730*1.64750*1.64650
09/13/2001 18:50:00*1.64730*1.64720*1.64860*1.64700
09/13/2001 18:55:00*1.64750*1.64610*1.64860*1.64550
09/13/2001 19:00:00*1.64860*1.64590*1.64860*1.64550
09/13/2001 19:05:00*1.64620*1.64630*1.64690*1.64550
09/13/2001 19:10:00*1.64640*1.64550*1.64850*1.64550
09/13/2001 19:15:00*1.64580*1.64590*1.64690*1.64540
09/13/2001 19:20:00*1.64580*1.64560*1.64690*1.64540
09/13/2001 19:25:00*1.64570*1.64540*1.64660*1.64520
09/13/2001 19:30:00*1.64540*1.64500*1.64660*1.64500
09/13/2001 19:35:00*1.64520*1.64500*1.64640*1.64440
09/13/2001 19:40:00*1.64490*1.64490*1.64600*1.64430
09/13/2001 19:45:00*1.64510*1.64550*1.64640*1.64490
09/13/2001 19:50:00*1.64550*1.64580*1.64640*1.64400
09/13/2001 19:55:00*1.64600*1.64690*1.64710*1.64490
09/13/2001 20:00:00*1.64700*1.64610*1.64700*1.64520
09/13/2001 20:05:00*1.64580*1.64580*1.64740*1.64490
09/13/2001 20:10:00*1.64600*1.64600*1.64630*1.64490
09/13/2001 20:15:00*1.64620*1.64880*1.64960*1.64550
09/13/2001 20:20:00*1.64880*1.64810*1.64900*1.64650
09/13/2001 20:25:00*1.64800*1.64780*1.64830*1.64670
09/13/2001 20:30:00*1.64760*1.64780*1.64820*1.64740
09/13/2001 20:35:00*1.64790*1.64740*1.64820*1.64700
09/13/2001 20:40:00*1.64750*1.64760*1.64780*1.64730
09/13/2001 20:45:00*1.64750*1.64820*1.64830*1.64730
09/13/2001 20:50:00*1.64840*1.64850*1.64870*1.64770
09/13/2001 20:55:00*1.64840*1.64840*1.64870*1.64720
09/13/2001 21:00:00*1.64860*1.64890*1.64900*1.64720
09/13/2001 21:05:00*1.64870*1.64910*1.64910*1.64770
09/13/2001 21:10:00*1.64850*1.64820*1.64900*1.64760
09/13/2001 21:15:00*1.64870*1.64780*1.64870*1.64720
09/13/2001 21:20:00*1.64770*1.64790*1.64830*1.64730
09/13/2001 21:25:00*1.64760*1.64870*1.64890*1.64750
09/13/2001 21:30:00*1.64860*1.64890*1.64890*1.64720
09/13/2001 21:35:00*1.64880*1.64730*1.64900*1.64730
09/13/2001 21:40:00*1.64840*1.64760*1.64870*1.64720
09/13/2001 21:45:00*1.64730*1.64780*1.64830*1.64700
09/13/2001 21:50:00*1.64790*1.64800*1.64830*1.64730
09/13/2001 21:55:00*1.64800*1.64820*1.64950*1.64750
09/13/2001 22:00:00*1.64980*1.64940*1.65100*1.64830
09/13/2001 22:05:00*1.64960*1.64980*1.65000*1.64880
09/13/2001 22:10:00*1.64970*1.65000*1.65020*1.64900
09/13/2001 22:15:00*1.65060*1.65000*1.65060*1.64830
09/13/2001 22:20:00*1.65030*1.65060*1.65060*1.64830
09/13/2001 22:25:00*1.65050*1.65000*1.65120*1.64980
09/13/2001 22:30:00*1.65030*1.64980*1.65030*1.64890
09/13/2001 22:35:00*1.64890*1.64990*1.65030*1.64890
09/13/2001 22:40:00*1.64990*1.64990*1.65010*1.64980
09/13/2001 22:45:00*1.64870*1.64870*1.65000*1.64860
09/13/2001 22:50:00*1.64880*1.64980*1.65000*1.64870
09/13/2001 22:55:00*1.64970*1.65020*1.65040*1.64970
09/13/2001 23:00:00*1.65000*1.65030*1.65060*1.64870
09/13/2001 23:05:00*1.65030*1.65010*1.65040*1.64950
09/13/2001 23:10:00*1.65020*1.64990*1.65040*1.64900
09/13/2001 23:15:00*1.65020*1.64970*1.65060*1.64960
09/13/2001 23:20:00*1.64890*1.65010*1.65030*1.64890
09/13/2001 23:25:00*1.65030*1.64960*1.65030*1.64890
09/13/2001 23:30:00*1.64970*1.65000*1.65020*1.64950
09/13/2001 23:35:00*1.65000*1.64950*1.65000*1.64890
09/13/2001 23:40:00*1.64950*1.64980*1.64990*1.64880
09/13/2001 23:45:00*1.64930*1.64960*1.65000*1.64930
09/13/2001 23:50:00*1.64940*1.64940*1.64970*1.64850
09/13/2001 23:55:00*1.64930*1.64920*1.65010*1.64820
09/14/2001 00:00:00*1.64950*1.65010*1.65010*1.64940
09/14/2001 00:05:00*1.64970*1.65050*1.65070*1.64940
09/14/2001 00:10:00*1.64960*1.65030*1.65070*1.64920
09/14/2001 00:15:00*1.65050*1.65030*1.65130*1.64990
09/14/2001 00:20:00*1.65030*1.65060*1.65100*1.64980
09/14/2001 00:25:00*1.65070*1.65060*1.65130*1.64980
09/14/2001 00:30:00*1.65100*1.65130*1.65150*1.65000
09/14/2001 00:35:00*1.65100*1.65080*1.65150*1.65000
09/14/2001 00:40:00*1.65090*1.65110*1.65130*1.64990
09/14/2001 00:45:00*1.65100*1.65100*1.65180*1.65070
09/14/2001 00:50:00*1.65100*1.65060*1.65130*1.65000
09/14/2001 00:55:00*1.65040*1.65030*1.65090*1.64970
09/14/2001 01:00:00*1.65040*1.65070*1.65070*1.64950
09/14/2001 01:05:00*1.65200*1.65090*1.65200*1.64940
09/14/2001 01:10:00*1.65090*1.65170*1.65320*1.64970
09/14/2001 01:15:00*1.65180*1.65070*1.65190*1.65050
09/14/2001 01:20:00*1.65110*1.64980*1.65120*1.64970
09/14/2001 01:25:00*1.65010*1.65010*1.65020*1.64920
09/14/2001 01:30:00*1.65000*1.65000*1.65040*1.64960
09/14/2001 01:35:00*1.64990*1.65110*1.65110*1.64910
09/14/2001 01:40:00*1.65000*1.65070*1.65110*1.64950
09/14/2001 01:45:00*1.65030*1.65060*1.65100*1.64960
09/14/2001 01:50:00*1.65030*1.64940*1.65130*1.64910
09/14/2001 01:55:00*1.64940*1.65080*1.65230*1.64920
09/14/2001 02:00:00*1.65110*1.65120*1.65130*1.64960
09/14/2001 02:05:00*1.65100*1.65070*1.65150*1.65040
09/14/2001 02:10:00*1.65110*1.65210*1.65280*1.65080
09/14/2001 02:15:00*1.65240*1.64970*1.65280*1.64960
09/14/2001 02:20:00*1.65070*1.65140*1.65160*1.64960
09/14/2001 02:25:00*1.65120*1.65150*1.65200*1.65050
09/14/2001 02:30:00*1.65160*1.65090*1.65220*1.65040
09/14/2001 02:35:00*1.65140*1.65140*1.65180*1.65070
09/14/2001 02:40:00*1.65130*1.65200*1.65200*1.65060
09/14/2001 02:45:00*1.65170*1.65240*1.65260*1.65050
09/14/2001 02:50:00*1.65190*1.65100*1.65250*1.65090
09/14/2001 02:55:00*1.65080*1.65010*1.65190*1.64980
09/14/2001 03:00:00*1.65030*1.64990*1.65170*1.64940
09/14/2001 03:05:00*1.64990*1.65070*1.65150*1.64900
09/14/2001 03:10:00*1.65050*1.65040*1.65190*1.64960
09/14/2001 03:15:00*1.65010*1.64910*1.65070*1.64880
09/14/2001 03:20:00*1.64940*1.64870*1.64990*1.64810
09/14/2001 03:25:00*1.64970*1.64590*1.64980*1.64550
09/14/2001 03:30:00*1.64570*1.64320*1.64720*1.64310
09/14/2001 03:35:00*1.64430*1.64570*1.64620*1.64280
09/14/2001 03:40:00*1.64530*1.64520*1.64610*1.64440
09/14/2001 03:45:00*1.64490*1.64400*1.64550*1.64290
09/14/2001 03:50:00*1.64430*1.64330*1.64550*1.64330
09/14/2001 03:55:00*1.64520*1.64530*1.64600*1.64410
09/14/2001 04:00:00*1.64550*1.64490*1.64580*1.64380
09/14/2001 04:05:00*1.64520*1.64450*1.64550*1.64360
09/14/2001 04:10:00*1.64370*1.64500*1.64540*1.64370
09/14/2001 04:15:00*1.64520*1.64590*1.64610*1.64440
09/14/2001 04:20:00*1.64570*1.64520*1.64640*1.64410
09/14/2001 04:25:00*1.64480*1.64500*1.64540*1.64430
09/14/2001 04:30:00*1.64490*1.64460*1.64570*1.64410
09/14/2001 04:35:00*1.64480*1.64600*1.64610*1.64430
09/14/2001 04:40:00*1.64580*1.64620*1.64650*1.64520
09/14/2001 04:45:00*1.64630*1.64460*1.64650*1.64420
09/14/2001 04:50:00*1.64540*1.64500*1.64580*1.64430
09/14/2001 04:55:00*1.64530*1.64430*1.64530*1.64430
09/14/2001 05:00:00*1.64470*1.64430*1.64530*1.64430
09/14/2001 05:05:00*1.64450*1.64530*1.64590*1.64420
09/14/2001 05:10:00*1.64530*1.64400*1.64550*1.64400
09/14/2001 05:15:00*1.64480*1.64500*1.64570*1.64430
09/14/2001 05:20:00*1.64490*1.64410*1.64550*1.64390
09/14/2001 05:25:00*1.64400*1.64270*1.64490*1.64230
09/14/2001 05:30:00*1.64350*1.64250*1.64380*1.64170
09/14/2001 05:35:00*1.64230*1.64070*1.64310*1.64040
09/14/2001 05:40:00*1.64040*1.64000*1.64110*1.63930
09/14/2001 05:45:00*1.63920*1.63860*1.63970*1.63690
09/14/2001 05:50:00*1.63830*1.63840*1.63970*1.63790
09/14/2001 05:55:00*1.63780*1.63760*1.63860*1.63730
09/14/2001 06:00:00*1.63840*1.63800*1.63860*1.63660
09/14/2001 06:05:00*1.63760*1.63710*1.63820*1.63710
09/14/2001 06:10:00*1.63770*1.63800*1.63970*1.63680
09/14/2001 06:15:00*1.63790*1.63970*1.64010*1.63790
09/14/2001 06:20:00*1.63960*1.64000*1.64080*1.63870
09/14/2001 06:25:00*1.64020*1.64030*1.64090*1.63920
09/14/2001 06:30:00*1.64040*1.63920*1.64090*1.63820
09/14/2001 06:35:00*1.63980*1.63790*1.64000*1.63640
09/14/2001 06:40:00*1.63810*1.63660*1.63850*1.63560
09/14/2001 06:45:00*1.63640*1.63500*1.63650*1.63420
09/14/2001 06:50:00*1.63420*1.63600*1.63700*1.63380
09/14/2001 06:55:00*1.63510*1.63610*1.63680*1.63480
09/14/2001 07:00:00*1.63630*1.63590*1.63660*1.63520
09/14/2001 07:05:00*1.63610*1.63550*1.63700*1.63530
09/14/2001 07:10:00*1.63590*1.63520*1.63680*1.63420
09/14/2001 07:15:00*1.63510*1.63330*1.63570*1.63220
09/14/2001 07:20:00*1.63250*1.63270*1.63410*1.63180
09/14/2001 07:25:00*1.63250*1.63350*1.63450*1.63200
09/14/2001 07:30:00*1.63330*1.63390*1.63460*1.63290
09/14/2001 07:35:00*1.63440*1.63340*1.63450*1.63270
09/14/2001 07:40:00*1.63370*1.63430*1.63550*1.63280
09/14/2001 07:45:00*1.63450*1.63340*1.63460*1.63300
09/14/2001 07:50:00*1.63460*1.63200*1.63460*1.63130
09/14/2001 07:55:00*1.63220*1.63090*1.63250*1.63080
09/14/2001 08:00:00*1.63180*1.62940*1.63220*1.62910
09/14/2001 08:05:00*1.62960*1.62900*1.63010*1.62770
09/14/2001 08:10:00*1.62810*1.62700*1.62900*1.62550
09/14/2001 08:15:00*1.62690*1.62650*1.62750*1.62590
09/14/2001 08:20:00*1.62730*1.62410*1.62730*1.62390
09/14/2001 08:25:00*1.62430*1.62510*1.62580*1.62330
09/14/2001 08:30:00*1.62580*1.62520*1.62580*1.62350
09/14/2001 08:35:00*1.62460*1.62230*1.62640*1.62160
09/14/2001 08:40:00*1.62280*1.62280*1.62430*1.62080
09/14/2001 08:45:00*1.62280*1.62620*1.62680*1.62200
09/14/2001 08:50:00*1.62660*1.62810*1.63010*1.62500
09/14/2001 08:55:00*1.62850*1.63060*1.63450*1.62710
09/14/2001 09:00:00*1.63050*1.62660*1.63180*1.62660
09/14/2001 09:05:00*1.62720*1.63050*1.63050*1.62700
09/14/2001 09:10:00*1.63030*1.62990*1.63210*1.62930
09/14/2001 09:15:00*1.63020*1.62830*1.63080*1.62820
09/14/2001 09:20:00*1.62880*1.62540*1.63050*1.62530
09/14/2001 09:25:00*1.62660*1.62660*1.62890*1.62510
09/14/2001 09:30:00*1.62780*1.63060*1.63120*1.62650
09/14/2001 09:35:00*1.63000*1.63010*1.63210*1.62920
09/14/2001 09:40:00*1.62960*1.62870*1.63060*1.62760
09/14/2001 09:45:00*1.62870*1.62870*1.63010*1.62650
09/14/2001 09:50:00*1.62810*1.62840*1.62920*1.62750
09/14/2001 09:55:00*1.62870*1.62840*1.62930*1.62760
09/14/2001 10:00:00*1.62830*1.62820*1.63010*1.62800
09/14/2001 10:05:00*1.62820*1.62860*1.62970*1.62760
09/14/2001 10:10:00*1.62860*1.62910*1.63080*1.62800
09/14/2001 10:15:00*1.62880*1.62850*1.62950*1.62760
09/14/2001 10:20:00*1.62850*1.62900*1.62920*1.62770
09/14/2001 10:25:00*1.62820*1.62750*1.62870*1.62710
09/14/2001 10:30:00*1.62740*1.62960*1.63210*1.62710
09/14/2001 10:35:00*1.63040*1.63020*1.63150*1.62950
09/14/2001 10:40:00*1.63050*1.62560*1.63120*1.62530
09/14/2001 10:45:00*1.62580*1.62750*1.62820*1.62540
09/14/2001 10:50:00*1.62790*1.62980*1.63010*1.62690
09/14/2001 10:55:00*1.62960*1.62640*1.62960*1.62610
09/14/2001 11:00:00*1.62740*1.62620*1.62770*1.62520
09/14/2001 11:05:00*1.62560*1.62410*1.62650*1.62360
09/14/2001 11:10:00*1.62410*1.62520*1.62570*1.62390
09/14/2001 11:15:00*1.62500*1.62550*1.62620*1.62440
09/14/2001 11:20:00*1.62570*1.62460*1.62600*1.62400
09/14/2001 11:25:00*1.62430*1.62400*1.62480*1.62320
09/14/2001 11:30:00*1.62410*1.62330*1.62410*1.62100
09/14/2001 11:35:00*1.62310*1.62340*1.62460*1.62270
09/14/2001 11:40:00*1.62410*1.62400*1.62480*1.62310
09/14/2001 11:45:00*1.62390*1.62250*1.62390*1.62140
09/14/2001 11:50:00*1.62300*1.62310*1.62320*1.62190
09/14/2001 11:55:00*1.62260*1.62380*1.62460*1.62220
09/14/2001 12:00:00*1.62450*1.62310*1.62450*1.62260
09/14/2001 12:05:00*1.62280*1.62310*1.62420*1.62270
09/14/2001 12:10:00*1.62380*1.62200*1.62400*1.62190
09/14/2001 12:15:00*1.62180*1.62250*1.62310*1.62150
09/14/2001 12:20:00*1.62240*1.62530*1.62550*1.62200
09/14/2001 12:25:00*1.62480*1.62680*1.62800*1.62390
09/14/2001 12:30:00*1.62640*1.62490*1.62700*1.62410
09/14/2001 12:35:00*1.62510*1.62560*1.62640*1.62440
09/14/2001 12:40:00*1.62550*1.62570*1.62700*1.62530
09/14/2001 12:45:00*1.62580*1.62650*1.62980*1.62390
09/14/2001 12:50:00*1.62660*1.62680*1.62710*1.62530
09/14/2001 12:55:00*1.62620*1.62630*1.62740*1.62600
09/14/2001 13:00:00*1.62650*1.62600*1.62660*1.62500
09/14/2001 13:05:00*1.62570*1.62540*1.62630*1.62490
09/14/2001 13:10:00*1.62550*1.62680*1.62680*1.62540
09/14/2001 13:15:00*1.62680*1.62570*1.62680*1.62510
09/14/2001 13:20:00*1.62540*1.62400*1.62580*1.62400
09/14/2001 13:25:00*1.62430*1.62330*1.62500*1.62330
09/14/2001 13:30:00*1.62420*1.62410*1.62470*1.62380
09/14/2001 13:35:00*1.62390*1.62380*1.62490*1.62320
09/14/2001 13:40:00*1.62380*1.62310*1.62410*1.62310
09/14/2001 13:45:00*1.62340*1.62300*1.62470*1.62290
09/14/2001 13:50:00*1.62280*1.62270*1.62360*1.62140
09/14/2001 13:55:00*1.62190*1.62450*1.62480*1.62190
09/14/2001 14:00:00*1.62430*1.62440*1.62540*1.62380
09/14/2001 14:05:00*1.62470*1.62300*1.62500*1.62210
09/14/2001 14:10:00*1.62280*1.62410*1.62420*1.62210
09/14/2001 14:15:00*1.62390*1.62410*1.62450*1.62300
09/14/2001 14:20:00*1.62370*1.62330*1.62380*1.62270
09/14/2001 14:25:00*1.62320*1.62240*1.62350*1.62220
09/14/2001 14:30:00*1.62260*1.62260*1.62320*1.62200
09/14/2001 14:35:00*1.62220*1.62220*1.62300*1.62180
09/14/2001 14:40:00*1.62240*1.62250*1.62280*1.62170
09/14/2001 14:45:00*1.62220*1.62110*1.62260*1.62080
09/14/2001 14:50:00*1.62150*1.62170*1.62240*1.62110
09/14/2001 14:55:00*1.62190*1.62150*1.62200*1.62090
09/14/2001 15:00:00*1.62100*1.62170*1.62220*1.62080
09/14/2001 15:05:00*1.62180*1.62110*1.62190*1.62080
09/14/2001 15:10:00*1.62170*1.62220*1.62250*1.62160
09/14/2001 15:15:00*1.62190*1.62240*1.62270*1.62150
09/14/2001 15:20:00*1.62240*1.62310*1.62310*1.62200
09/14/2001 15:25:00*1.62300*1.62280*1.62310*1.62220
09/14/2001 15:30:00*1.62250*1.62260*1.62300*1.62200
09/14/2001 15:35:00*1.62250*1.62360*1.62370*1.62200
09/14/2001 15:40:00*1.62300*1.62300*1.62360*1.62280
09/14/2001 15:45:00*1.62340*1.62220*1.62350*1.62200
09/14/2001 15:50:00*1.62260*1.62300*1.62330*1.62220
09/14/2001 15:55:00*1.62280*1.62220*1.62310*1.62210
09/14/2001 16:00:00*1.62290*1.62290*1.62350*1.62200
09/14/2001 16:05:00*1.62280*1.62290*1.62360*1.62220
09/14/2001 16:10:00*1.62280*1.62210*1.62360*1.62200
09/14/2001 16:15:00*1.62240*1.62080*1.62250*1.61990
09/14/2001 16:20:00*1.62100*1.62060*1.62170*1.61960
09/14/2001 16:25:00*1.62090*1.62130*1.62160*1.62070
09/14/2001 16:30:00*1.62120*1.62170*1.62280*1.62090
09/14/2001 16:35:00*1.62210*1.62180*1.62230*1.62100
09/14/2001 16:40:00*1.62210*1.62110*1.62260*1.62090
09/14/2001 16:45:00*1.62120*1.62110*1.62210*1.61980
09/14/2001 16:50:00*1.62110*1.62170*1.62200*1.62060
09/14/2001 16:55:00*1.62210*1.62300*1.62300*1.62080
09/14/2001 17:00:00*1.62230*1.62330*1.62350*1.62140
