09/11/2001 17:05:00*1.64020*1.63980*1.64080*1.63950
09/11/2001 17:10:00*1.64110*1.64060*1.64110*1.63920
09/11/2001 17:15:00*1.64110*1.64100*1.64110*1.63960
09/11/2001 17:20:00*1.64040*1.64100*1.64110*1.63970
09/11/2001 17:25:00*1.64160*1.64250*1.64260*1.64100
09/11/2001 17:30:00*1.64300*1.64280*1.64340*1.64060
09/11/2001 17:35:00*1.64340*1.64510*1.64650*1.64240
09/11/2001 17:40:00*1.64460*1.64660*1.64940*1.64390
09/11/2001 17:45:00*1.64650*1.64510*1.65160*1.64080
09/11/2001 17:50:00*1.64540*1.64410*1.64600*1.64330
09/11/2001 17:55:00*1.64430*1.64510*1.64550*1.64280
09/11/2001 18:00:00*1.63800*1.64060*1.64340*1.63800
09/11/2001 18:05:00*1.64560*1.64660*1.64710*1.64430
09/11/2001 18:10:00*1.64590*1.64710*1.64960*1.64580
09/11/2001 18:15:00*1.64710*1.64620*1.64780*1.64420
09/11/2001 18:20:00*1.64630*1.64620*1.64680*1.64490
09/11/2001 18:25:00*1.64660*1.64740*1.64770*1.64510
09/11/2001 18:30:00*1.64680*1.64710*1.64910*1.64600
09/11/2001 18:35:00*1.64720*1.64910*1.64960*1.64720
09/11/2001 18:40:00*1.64770*1.64960*1.64970*1.64750
09/11/2001 18:45:00*1.64930*1.64860*1.64990*1.64720
09/11/2001 18:50:00*1.64960*1.65060*1.65180*1.64830
09/11/2001 18:55:00*1.65140*1.65060*1.65190*1.64990
09/11/2001 19:00:00*1.65120*1.65030*1.65120*1.64980
09/11/2001 19:05:00*1.65050*1.65070*1.65100*1.64970
09/11/2001 19:10:00*1.65040*1.64890*1.65070*1.64890
09/11/2001 19:15:00*1.65000*1.65030*1.65050*1.64880
09/11/2001 19:20:00*1.64890*1.64870*1.65040*1.64820
09/11/2001 19:25:00*1.65050*1.65010*1.65140*1.64900
09/11/2001 19:30:00*1.64970*1.65100*1.65190*1.64950
09/11/2001 19:35:00*1.65150*1.65040*1.65150*1.64930
09/11/2001 19:40:00*1.65080*1.64980*1.65110*1.64910
09/11/2001 19:45:00*1.64990*1.65100*1.65160*1.64900
09/11/2001 19:50:00*1.65010*1.65020*1.65130*1.64910
09/11/2001 19:55:00*1.65020*1.64970*1.65120*1.64800
09/11/2001 20:00:00*1.64950*1.65180*1.65180*1.64930
09/11/2001 20:05:00*1.65170*1.65070*1.65170*1.64800
09/11/2001 20:10:00*1.65100*1.65110*1.65190*1.65020
09/11/2001 20:15:00*1.65100*1.65300*1.65320*1.64920
09/11/2001 20:20:00*1.65250*1.65240*1.65370*1.65170
09/11/2001 20:25:00*1.65380*1.65390*1.65420*1.65200
09/11/2001 20:30:00*1.65250*1.65610*1.65850*1.65250
09/11/2001 20:35:00*1.65530*1.65420*1.65600*1.65390
09/11/2001 20:40:00*1.65370*1.65360*1.65390*1.65150
09/11/2001 20:45:00*1.65270*1.64990*1.65340*1.64970
09/11/2001 20:50:00*1.64950*1.64810*1.65140*1.64680
09/11/2001 20:55:00*1.64820*1.64950*1.64950*1.64630
09/11/2001 21:00:00*1.64900*1.64810*1.64970*1.64680
09/11/2001 21:05:00*1.64790*1.65000*1.65050*1.64670
09/11/2001 21:10:00*1.64950*1.64900*1.65000*1.64820
09/11/2001 21:15:00*1.64830*1.64850*1.64950*1.64810
09/11/2001 21:20:00*1.64840*1.64860*1.64910*1.64770
09/11/2001 21:25:00*1.64760*1.64900*1.64900*1.64730
09/11/2001 21:30:00*1.64790*1.64840*1.64850*1.64650
09/11/2001 21:35:00*1.64920*1.64760*1.64920*1.64730
09/11/2001 21:40:00*1.64830*1.64760*1.64830*1.64630
09/11/2001 21:45:00*1.64740*1.64630*1.64750*1.64550
09/11/2001 21:50:00*1.64700*1.64700*1.64750*1.64630
09/11/2001 21:55:00*1.64570*1.64700*1.64750*1.64540
09/11/2001 22:00:00*1.64660*1.64690*1.64760*1.64580
09/11/2001 22:05:00*1.64710*1.64870*1.65040*1.64620
09/11/2001 22:10:00*1.64970*1.64830*1.64970*1.64520
09/11/2001 22:15:00*1.64790*1.64750*1.64880*1.64600
09/11/2001 22:20:00*1.64830*1.64900*1.64900*1.64660
09/11/2001 22:25:00*1.64780*1.64740*1.64880*1.64650
09/11/2001 22:30:00*1.64770*1.64640*1.64790*1.64630
09/11/2001 22:35:00*1.64710*1.64640*1.64770*1.64630
09/11/2001 22:40:00*1.64640*1.64500*1.64680*1.64500
09/11/2001 22:45:00*1.64620*1.64430*1.64680*1.64400
09/11/2001 22:50:00*1.64520*1.64450*1.64630*1.64350
09/11/2001 22:55:00*1.64370*1.64380*1.64550*1.64330
09/11/2001 23:00:00*1.64420*1.64400*1.64580*1.64330
09/11/2001 23:05:00*1.64520*1.64200*1.64520*1.64200
09/11/2001 23:10:00*1.64440*1.64300*1.64440*1.64250
09/11/2001 23:15:00*1.64380*1.64330*1.64420*1.64290
09/11/2001 23:20:00*1.64420*1.64430*1.64500*1.64320
09/11/2001 23:25:00*1.64350*1.64330*1.64500*1.64290
09/11/2001 23:30:00*1.64450*1.64520*1.64520*1.64320
09/11/2001 23:35:00*1.64420*1.64390*1.64550*1.64380
09/11/2001 23:40:00*1.64390*1.64330*1.64480*1.64330
09/11/2001 23:45:00*1.64370*1.64450*1.64450*1.64320
09/11/2001 23:50:00*1.64330*1.64320*1.64430*1.64290
09/11/2001 23:55:00*1.64370*1.64330*1.64480*1.64300
09/12/2001 00:00:00*1.64340*1.64500*1.64500*1.64070
09/12/2001 00:05:00*1.64520*1.64500*1.64550*1.64320
09/12/2001 00:10:00*1.64520*1.64430*1.64630*1.64390
09/12/2001 00:15:00*1.64520*1.64650*1.64730*1.64420
09/12/2001 00:20:00*1.64670*1.64510*1.64700*1.64500
09/12/2001 00:25:00*1.64570*1.64630*1.64630*1.64420
09/12/2001 00:30:00*1.64560*1.64530*1.64630*1.64400
09/12/2001 00:35:00*1.64500*1.64520*1.64630*1.64490
09/12/2001 00:40:00*1.64510*1.64510*1.64610*1.64450
09/12/2001 00:45:00*1.64590*1.64440*1.64640*1.64420
09/12/2001 00:50:00*1.64500*1.64490*1.64610*1.64400
09/12/2001 00:55:00*1.64470*1.64510*1.64570*1.64420
09/12/2001 01:00:00*1.64500*1.64540*1.64550*1.64370
09/12/2001 01:05:00*1.64530*1.64490*1.64570*1.64440
09/12/2001 01:10:00*1.64480*1.64500*1.64520*1.64420
09/12/2001 01:15:00*1.64500*1.64490*1.64520*1.64300
09/12/2001 01:20:00*1.64500*1.64410*1.64510*1.64250
09/12/2001 01:25:00*1.64400*1.64530*1.64550*1.64220
09/12/2001 01:30:00*1.64530*1.64550*1.64640*1.64400
09/12/2001 01:35:00*1.64430*1.64490*1.64600*1.64350
09/12/2001 01:40:00*1.64470*1.64300*1.64540*1.64170
09/12/2001 01:45:00*1.64370*1.64090*1.64370*1.64090
09/12/2001 01:50:00*1.64190*1.64000*1.64190*1.63870
09/12/2001 01:55:00*1.64030*1.64090*1.64120*1.63850
09/12/2001 02:00:00*1.64120*1.63990*1.64120*1.63920
09/12/2001 02:05:00*1.64030*1.64250*1.64250*1.63950
09/12/2001 02:10:00*1.64280*1.64180*1.64380*1.64020
09/12/2001 02:15:00*1.64270*1.64390*1.64400*1.64180
09/12/2001 02:20:00*1.64500*1.64550*1.64560*1.64350
09/12/2001 02:25:00*1.64550*1.64500*1.64760*1.64430
09/12/2001 02:30:00*1.64750*1.64670*1.64900*1.64610
09/12/2001 02:35:00*1.64710*1.64840*1.64850*1.64600
09/12/2001 02:40:00*1.64870*1.64990*1.65190*1.64680
09/12/2001 02:45:00*1.64970*1.64870*1.65030*1.64630
09/12/2001 02:50:00*1.64740*1.65060*1.65120*1.64740
09/12/2001 02:55:00*1.64960*1.65010*1.65060*1.64750
09/12/2001 03:00:00*1.64980*1.64980*1.65090*1.64830
09/12/2001 03:05:00*1.65000*1.64870*1.65090*1.64780
09/12/2001 03:10:00*1.64850*1.64970*1.65020*1.64740
09/12/2001 03:15:00*1.65020*1.65050*1.65070*1.64860
09/12/2001 03:20:00*1.65040*1.65250*1.65270*1.64940
09/12/2001 03:25:00*1.65250*1.65820*1.65820*1.65190
09/12/2001 03:30:00*1.65680*1.66100*1.66170*1.65680
09/12/2001 03:35:00*1.66120*1.66120*1.66250*1.65970
09/12/2001 03:40:00*1.66080*1.65930*1.66130*1.65760
09/12/2001 03:45:00*1.65970*1.65900*1.66120*1.65850
09/12/2001 03:50:00*1.65990*1.66000*1.66070*1.65820
09/12/2001 03:55:00*1.65980*1.66060*1.66110*1.65840
09/12/2001 04:00:00*1.66040*1.66210*1.66290*1.65900
09/12/2001 04:05:00*1.66230*1.66240*1.66340*1.66030
09/12/2001 04:10:00*1.66230*1.66280*1.66350*1.66110
09/12/2001 04:15:00*1.66290*1.66250*1.66460*1.66210
09/12/2001 04:20:00*1.66300*1.66640*1.66860*1.66260
09/12/2001 04:25:00*1.66830*1.66630*1.67060*1.66510
09/12/2001 04:30:00*1.66580*1.66640*1.66800*1.66500
09/12/2001 04:35:00*1.66650*1.66780*1.66780*1.66570
09/12/2001 04:40:00*1.66760*1.66770*1.66970*1.66600
09/12/2001 04:45:00*1.66800*1.66850*1.66910*1.66610
09/12/2001 04:50:00*1.66860*1.66520*1.67030*1.66440
09/12/2001 04:55:00*1.66430*1.66300*1.66630*1.66180
09/12/2001 05:00:00*1.66320*1.66240*1.66420*1.66130
09/12/2001 05:05:00*1.66290*1.66250*1.66360*1.66100
09/12/2001 05:10:00*1.66240*1.66300*1.66370*1.66110
09/12/2001 05:15:00*1.66290*1.65900*1.66290*1.65870
09/12/2001 05:20:00*1.65860*1.66050*1.66160*1.65830
09/12/2001 05:25:00*1.66030*1.66000*1.66160*1.65950
09/12/2001 05:30:00*1.65980*1.65990*1.66150*1.65800
09/12/2001 05:35:00*1.66050*1.66210*1.66210*1.65950
09/12/2001 05:40:00*1.66170*1.65980*1.66250*1.65920
09/12/2001 05:45:00*1.66000*1.65790*1.66190*1.65730
09/12/2001 05:50:00*1.65770*1.65920*1.65980*1.65720
09/12/2001 05:55:00*1.65920*1.65750*1.66010*1.65680
09/12/2001 06:00:00*1.65770*1.65630*1.65820*1.65540
09/12/2001 06:05:00*1.65570*1.65650*1.65750*1.65540
09/12/2001 06:10:00*1.65700*1.65880*1.65950*1.65600
09/12/2001 06:15:00*1.65850*1.66020*1.66040*1.65790
09/12/2001 06:20:00*1.65990*1.66080*1.66200*1.65900
09/12/2001 06:25:00*1.66130*1.66160*1.66220*1.65990
09/12/2001 06:30:00*1.66110*1.65980*1.66220*1.65940
09/12/2001 06:35:00*1.66040*1.66070*1.66160*1.65950
09/12/2001 06:40:00*1.66090*1.65930*1.66120*1.65860
09/12/2001 06:45:00*1.65950*1.65870*1.66070*1.65760
09/12/2001 06:50:00*1.65870*1.65750*1.65960*1.65620
09/12/2001 06:55:00*1.65780*1.65770*1.65890*1.65670
09/12/2001 07:00:00*1.65770*1.65750*1.65850*1.65550
09/12/2001 07:05:00*1.65710*1.65780*1.65820*1.65600
09/12/2001 07:10:00*1.65660*1.65770*1.65950*1.65600
09/12/2001 07:15:00*1.65760*1.65700*1.65860*1.65600
09/12/2001 07:20:00*1.65710*1.65780*1.65780*1.65620
09/12/2001 07:25:00*1.65750*1.65860*1.65950*1.65620
09/12/2001 07:30:00*1.65840*1.65790*1.65920*1.65620
09/12/2001 07:35:00*1.65780*1.65840*1.65910*1.65740
09/12/2001 07:40:00*1.65880*1.65930*1.65940*1.65760
09/12/2001 07:45:00*1.65820*1.65810*1.65910*1.65690
09/12/2001 07:50:00*1.65800*1.65660*1.65820*1.65650
09/12/2001 07:55:00*1.65690*1.65760*1.65870*1.65640
09/12/2001 08:00:00*1.65830*1.65710*1.65980*1.65620
09/12/2001 08:05:00*1.65720*1.65780*1.65850*1.65590
09/12/2001 08:10:00*1.65770*1.65940*1.65970*1.65590
09/12/2001 08:15:00*1.65960*1.66050*1.66070*1.65870
09/12/2001 08:20:00*1.66070*1.65940*1.66090*1.65910
09/12/2001 08:25:00*1.65920*1.65730*1.66050*1.65660
09/12/2001 08:30:00*1.65800*1.65840*1.65870*1.65650
09/12/2001 08:35:00*1.65840*1.65740*1.65920*1.65700
09/12/2001 08:40:00*1.65760*1.65790*1.65800*1.65500
09/12/2001 08:45:00*1.65790*1.65900*1.65930*1.65550
09/12/2001 08:50:00*1.65870*1.65800*1.65900*1.65680
09/12/2001 08:55:00*1.65780*1.65760*1.65850*1.65610
09/12/2001 09:00:00*1.65700*1.65660*1.65750*1.65500
09/12/2001 09:05:00*1.65660*1.65770*1.65850*1.65600
09/12/2001 09:10:00*1.65750*1.65730*1.65860*1.65610
09/12/2001 09:15:00*1.65850*1.65770*1.65850*1.65590
09/12/2001 09:20:00*1.65770*1.65810*1.65940*1.65680
09/12/2001 09:25:00*1.65790*1.65710*1.65870*1.65540
09/12/2001 09:30:00*1.65720*1.65980*1.66040*1.65660
09/12/2001 09:35:00*1.66000*1.66010*1.66040*1.65890
09/12/2001 09:40:00*1.65920*1.65980*1.66020*1.65820
09/12/2001 09:45:00*1.66030*1.65990*1.66070*1.65860
09/12/2001 09:50:00*1.66000*1.65970*1.66110*1.65920
09/12/2001 09:55:00*1.65940*1.66230*1.66260*1.65940
09/12/2001 10:00:00*1.66210*1.66110*1.66300*1.65880
09/12/2001 10:05:00*1.66180*1.66220*1.66360*1.66060
09/12/2001 10:10:00*1.66170*1.66170*1.66320*1.66110
09/12/2001 10:15:00*1.66190*1.66150*1.66220*1.66070
09/12/2001 10:20:00*1.66160*1.66200*1.66200*1.66040
09/12/2001 10:25:00*1.66120*1.66150*1.66200*1.66010
09/12/2001 10:30:00*1.66130*1.66240*1.66300*1.66050
09/12/2001 10:35:00*1.66200*1.66070*1.66320*1.65820
09/12/2001 10:40:00*1.66060*1.66190*1.66230*1.66020
09/12/2001 10:45:00*1.66200*1.66100*1.66230*1.65840
09/12/2001 10:50:00*1.66120*1.66260*1.66280*1.66020
09/12/2001 10:55:00*1.66100*1.66200*1.66450*1.66070
09/12/2001 11:00:00*1.66170*1.66090*1.66460*1.66080
09/12/2001 11:05:00*1.66120*1.66140*1.66340*1.65920
09/12/2001 11:10:00*1.66090*1.66060*1.66350*1.66060
09/12/2001 11:15:00*1.66160*1.66100*1.66270*1.65990
09/12/2001 11:20:00*1.66100*1.66230*1.66290*1.66060
09/12/2001 11:25:00*1.66210*1.66250*1.66320*1.66160
09/12/2001 11:30:00*1.66240*1.66280*1.66320*1.65960
09/12/2001 11:35:00*1.66300*1.66080*1.66330*1.65910
09/12/2001 11:40:00*1.66130*1.66030*1.66160*1.65820
09/12/2001 11:45:00*1.66000*1.66030*1.66120*1.65870
09/12/2001 11:50:00*1.65980*1.66140*1.66150*1.65920
09/12/2001 11:55:00*1.66050*1.66100*1.66220*1.65990
09/12/2001 12:00:00*1.66060*1.66100*1.66210*1.65940
09/12/2001 12:05:00*1.66090*1.65990*1.66200*1.65850
09/12/2001 12:10:00*1.66000*1.66000*1.66090*1.65800
09/12/2001 12:15:00*1.66020*1.65970*1.66090*1.65870
09/12/2001 12:20:00*1.65880*1.66010*1.66030*1.65860
09/12/2001 12:25:00*1.65980*1.65970*1.66030*1.65860
09/12/2001 12:30:00*1.65990*1.65970*1.66050*1.65940
09/12/2001 12:35:00*1.65990*1.65950*1.66000*1.65910
09/12/2001 12:40:00*1.65920*1.65980*1.66020*1.65880
09/12/2001 12:45:00*1.66010*1.65970*1.66030*1.65880
09/12/2001 12:50:00*1.65940*1.65980*1.66020*1.65880
09/12/2001 12:55:00*1.66000*1.66000*1.66010*1.65880
09/12/2001 13:00:00*1.65960*1.66000*1.66010*1.65760
09/12/2001 13:05:00*1.65980*1.65920*1.66000*1.65910
09/12/2001 13:10:00*1.65970*1.65960*1.65990*1.65920
09/12/2001 13:15:00*1.65950*1.65950*1.66020*1.65900
09/12/2001 13:20:00*1.65960*1.65970*1.66070*1.65910
09/12/2001 13:25:00*1.65990*1.65950*1.65990*1.65870
09/12/2001 13:30:00*1.65950*1.65920*1.66000*1.65870
09/12/2001 13:35:00*1.65940*1.65850*1.65990*1.65850
09/12/2001 13:40:00*1.65980*1.65990*1.66030*1.65780
09/12/2001 13:45:00*1.65960*1.65900*1.65980*1.65880
09/12/2001 13:50:00*1.65930*1.65950*1.65970*1.65880
09/12/2001 13:55:00*1.65940*1.65880*1.65960*1.65860
09/12/2001 14:00:00*1.65890*1.65910*1.65930*1.65850
09/12/2001 14:05:00*1.65920*1.65870*1.65940*1.65860
09/12/2001 14:10:00*1.65930*1.65940*1.65970*1.65860
09/12/2001 14:15:00*1.65930*1.65920*1.65970*1.65880
09/12/2001 14:20:00*1.65940*1.65880*1.65970*1.65880
09/12/2001 14:25:00*1.65900*1.65920*1.65990*1.65880
09/12/2001 14:30:00*1.65880*1.65850*1.65950*1.65770
09/12/2001 14:35:00*1.65870*1.65840*1.65890*1.65770
09/12/2001 14:40:00*1.65800*1.65840*1.65890*1.65790
09/12/2001 14:45:00*1.65860*1.65840*1.65860*1.65690
09/12/2001 14:50:00*1.65870*1.65850*1.65890*1.65820
09/12/2001 14:55:00*1.65860*1.65830*1.65860*1.65830
09/12/2001 15:00:00*1.65870*1.65860*1.65900*1.65830
09/12/2001 15:05:00*1.65870*1.65860*1.65910*1.65830
09/12/2001 15:10:00*1.65890*1.65910*1.65950*1.65860
09/12/2001 15:15:00*1.65850*1.65890*1.65930*1.65850
09/12/2001 15:20:00*1.65880*1.65900*1.65920*1.65860
09/12/2001 15:25:00*1.65930*1.65880*1.65930*1.65860
09/12/2001 15:30:00*1.65890*1.65920*1.65940*1.65860
09/12/2001 15:35:00*1.65920*1.65930*1.65940*1.65870
09/12/2001 15:40:00*1.65910*1.65960*1.65970*1.65870
09/12/2001 15:45:00*1.65980*1.65980*1.66000*1.65710
09/12/2001 15:50:00*1.65870*1.65980*1.66150*1.65870
09/12/2001 15:55:00*1.65970*1.65990*1.66110*1.65960
09/12/2001 16:00:00*1.66020*1.65870*1.66040*1.65860
09/12/2001 16:05:00*1.65990*1.65900*1.65990*1.65850
09/12/2001 16:10:00*1.65930*1.65880*1.65930*1.65870
09/12/2001 16:15:00*1.65880*1.65900*1.65950*1.65860
09/12/2001 16:20:00*1.65890*1.65860*1.65930*1.65850
09/12/2001 16:25:00*1.65860*1.65860*1.65910*1.65840
09/12/2001 16:30:00*1.65890*1.65920*1.65940*1.65860
09/12/2001 16:35:00*1.65900*1.65880*1.65950*1.65870
09/12/2001 16:40:00*1.65910*1.65930*1.65930*1.65870
09/12/2001 16:45:00*1.65900*1.65920*1.65950*1.65770
09/12/2001 16:50:00*1.65910*1.65870*1.65950*1.65860
09/12/2001 16:55:00*1.65920*1.65910*1.65920*1.65860
09/12/2001 17:00:00*1.65900*1.65920*1.65950*1.65870
