09/10/2001 17:05:00*1.68780*1.68840*1.68860*1.68750
09/10/2001 17:10:00*1.68810*1.68810*1.68850*1.68750
09/10/2001 17:15:00*1.68820*1.68840*1.68900*1.68760
09/10/2001 17:20:00*1.68900*1.68880*1.68930*1.68760
09/10/2001 17:25:00*1.68860*1.68830*1.68940*1.68830
09/10/2001 17:30:00*1.68840*1.68880*1.68890*1.68760
09/10/2001 17:35:00*1.68860*1.68860*1.68890*1.68840
09/10/2001 17:40:00*1.68910*1.68830*1.68910*1.68810
09/10/2001 17:45:00*1.68850*1.68840*1.68860*1.68770
09/10/2001 17:50:00*1.68870*1.68850*1.68880*1.68830
09/10/2001 17:55:00*1.68850*1.68870*1.68880*1.68840
09/10/2001 18:00:00*1.68680*1.68630*1.68680*1.68600
09/10/2001 18:05:00*1.68850*1.68870*1.68870*1.68740
09/10/2001 18:10:00*1.68840*1.68900*1.68900*1.68840
09/10/2001 18:15:00*1.68860*1.68870*1.68920*1.68780
09/10/2001 18:20:00*1.68830*1.68900*1.68930*1.68820
09/10/2001 18:25:00*1.68900*1.68880*1.68910*1.68780
09/10/2001 18:30:00*1.68870*1.68880*1.68900*1.68780
09/10/2001 18:35:00*1.68870*1.68830*1.68890*1.68770
09/10/2001 18:40:00*1.68830*1.68830*1.68840*1.68720
09/10/2001 18:45:00*1.68840*1.68830*1.68880*1.68760
09/10/2001 18:50:00*1.68850*1.68830*1.68880*1.68720
09/10/2001 18:55:00*1.68820*1.68870*1.68920*1.68740
09/10/2001 19:00:00*1.68880*1.68770*1.68880*1.68740
09/10/2001 19:05:00*1.68870*1.68810*1.68870*1.68770
09/10/2001 19:10:00*1.68800*1.68770*1.68880*1.68740
09/10/2001 19:15:00*1.68830*1.68830*1.68880*1.68760
09/10/2001 19:20:00*1.68840*1.68810*1.68880*1.68770
09/10/2001 19:25:00*1.68820*1.68810*1.68880*1.68740
09/10/2001 19:30:00*1.68880*1.68800*1.68880*1.68750
09/10/2001 19:35:00*1.68810*1.68740*1.68820*1.68720
09/10/2001 19:40:00*1.68830*1.68800*1.68850*1.68720
09/10/2001 19:45:00*1.68720*1.68790*1.68860*1.68720
09/10/2001 19:50:00*1.68810*1.68790*1.68820*1.68720
09/10/2001 19:55:00*1.68770*1.68800*1.68800*1.68630
09/10/2001 20:00:00*1.68790*1.68830*1.68850*1.68740
09/10/2001 20:05:00*1.68810*1.68780*1.68820*1.68700
09/10/2001 20:10:00*1.68750*1.68710*1.68780*1.68660
09/10/2001 20:15:00*1.68700*1.68730*1.68790*1.68650
09/10/2001 20:20:00*1.68730*1.68760*1.68760*1.68660
09/10/2001 20:25:00*1.68730*1.68600*1.68750*1.68600
09/10/2001 20:30:00*1.68730*1.68740*1.68760*1.68610
09/10/2001 20:35:00*1.68700*1.68670*1.68750*1.68610
09/10/2001 20:40:00*1.68680*1.68650*1.68820*1.68590
09/10/2001 20:45:00*1.68680*1.68680*1.68720*1.68610
09/10/2001 20:50:00*1.68690*1.68680*1.68740*1.68620
09/10/2001 20:55:00*1.68680*1.68660*1.68700*1.68620
09/10/2001 21:00:00*1.68700*1.68700*1.68740*1.68620
09/10/2001 21:05:00*1.68700*1.68710*1.68760*1.68620
09/10/2001 21:10:00*1.68690*1.68720*1.68770*1.68640
09/10/2001 21:15:00*1.68730*1.68710*1.68750*1.68640
09/10/2001 21:20:00*1.68700*1.68740*1.68740*1.68640
09/10/2001 21:25:00*1.68730*1.68680*1.68750*1.68600
09/10/2001 21:30:00*1.68640*1.68700*1.68740*1.68640
09/10/2001 21:35:00*1.68710*1.68640*1.68730*1.68640
09/10/2001 21:40:00*1.68720*1.68720*1.68740*1.68640
09/10/2001 21:45:00*1.68660*1.68680*1.68740*1.68630
09/10/2001 21:50:00*1.68670*1.68670*1.68710*1.68620
09/10/2001 21:55:00*1.68700*1.68680*1.68720*1.68630
09/10/2001 22:00:00*1.68690*1.68630*1.68720*1.68620
09/10/2001 22:05:00*1.68650*1.68680*1.68730*1.68620
09/10/2001 22:10:00*1.68680*1.68680*1.68720*1.68620
09/10/2001 22:15:00*1.68650*1.68640*1.68720*1.68600
09/10/2001 22:20:00*1.68630*1.68630*1.68670*1.68530
09/10/2001 22:25:00*1.68610*1.68630*1.68680*1.68600
09/10/2001 22:30:00*1.68630*1.68650*1.68670*1.68590
09/10/2001 22:35:00*1.68620*1.68750*1.68750*1.68580
09/10/2001 22:40:00*1.68640*1.68620*1.68700*1.68590
09/10/2001 22:45:00*1.68600*1.68580*1.68710*1.68510
09/10/2001 22:50:00*1.68570*1.68600*1.68720*1.68480
09/10/2001 22:55:00*1.68610*1.68610*1.68650*1.68540
09/10/2001 23:00:00*1.68610*1.68580*1.68650*1.68550
09/10/2001 23:05:00*1.68580*1.68580*1.68650*1.68480
09/10/2001 23:10:00*1.68600*1.68570*1.68650*1.68520
09/10/2001 23:15:00*1.68570*1.68540*1.68640*1.68510
09/10/2001 23:20:00*1.68570*1.68560*1.68640*1.68530
09/10/2001 23:25:00*1.68570*1.68610*1.68640*1.68540
09/10/2001 23:30:00*1.68620*1.68610*1.68640*1.68470
09/10/2001 23:35:00*1.68520*1.68580*1.68610*1.68470
09/10/2001 23:40:00*1.68590*1.68550*1.68610*1.68510
09/10/2001 23:45:00*1.68590*1.68530*1.68610*1.68500
09/10/2001 23:50:00*1.68560*1.68580*1.68610*1.68530
09/10/2001 23:55:00*1.68590*1.68540*1.68650*1.68530
09/11/2001 00:00:00*1.68630*1.68550*1.68630*1.68530
09/11/2001 00:05:00*1.68590*1.68620*1.68620*1.68530
09/11/2001 00:10:00*1.68590*1.68610*1.68630*1.68540
09/11/2001 00:15:00*1.68590*1.68650*1.68650*1.68550
09/11/2001 00:20:00*1.68630*1.68720*1.68730*1.68530
09/11/2001 00:25:00*1.68670*1.68640*1.68720*1.68520
09/11/2001 00:30:00*1.68680*1.68690*1.68710*1.68550
09/11/2001 00:35:00*1.68610*1.68660*1.68700*1.68550
09/11/2001 00:40:00*1.68680*1.68660*1.68700*1.68610
09/11/2001 00:45:00*1.68660*1.68660*1.68700*1.68530
09/11/2001 00:50:00*1.68670*1.68680*1.68700*1.68510
09/11/2001 00:55:00*1.68670*1.68670*1.68710*1.68510
09/11/2001 01:00:00*1.68690*1.68530*1.68740*1.68520
09/11/2001 01:05:00*1.68740*1.68770*1.68790*1.68540
09/11/2001 01:10:00*1.68730*1.68750*1.68800*1.68540
09/11/2001 01:15:00*1.68770*1.68720*1.68790*1.68540
09/11/2001 01:20:00*1.68770*1.68780*1.68850*1.68540
09/11/2001 01:25:00*1.68790*1.68760*1.68820*1.68530
09/11/2001 01:30:00*1.68740*1.68800*1.68830*1.68540
09/11/2001 01:35:00*1.68810*1.68820*1.68840*1.68700
09/11/2001 01:40:00*1.68800*1.68760*1.68850*1.68740
09/11/2001 01:45:00*1.68810*1.68750*1.68830*1.68750
09/11/2001 01:50:00*1.68810*1.68820*1.68850*1.68660
09/11/2001 01:55:00*1.68810*1.68810*1.68860*1.68750
09/11/2001 02:00:00*1.68840*1.68800*1.68880*1.68710
09/11/2001 02:05:00*1.68800*1.68820*1.68900*1.68710
09/11/2001 02:10:00*1.68850*1.68780*1.68890*1.68670
09/11/2001 02:15:00*1.68770*1.68850*1.68850*1.68670
09/11/2001 02:20:00*1.68770*1.68750*1.68810*1.68660
09/11/2001 02:25:00*1.68720*1.68700*1.68770*1.68550
09/11/2001 02:30:00*1.68620*1.68700*1.68770*1.68600
09/11/2001 02:35:00*1.68710*1.68850*1.68900*1.68680
09/11/2001 02:40:00*1.68810*1.68830*1.68860*1.68750
09/11/2001 02:45:00*1.68820*1.68770*1.68900*1.68670
09/11/2001 02:50:00*1.68740*1.68670*1.68770*1.68550
09/11/2001 02:55:00*1.68690*1.68670*1.68730*1.68450
09/11/2001 03:00:00*1.68650*1.68590*1.68730*1.68420
09/11/2001 03:05:00*1.68580*1.68540*1.68630*1.68370
09/11/2001 03:10:00*1.68550*1.68560*1.68630*1.68400
09/11/2001 03:15:00*1.68560*1.68590*1.68650*1.68550
09/11/2001 03:20:00*1.68570*1.68530*1.68640*1.68490
09/11/2001 03:25:00*1.68570*1.68460*1.68570*1.68430
09/11/2001 03:30:00*1.68420*1.68450*1.68490*1.68260
09/11/2001 03:35:00*1.68440*1.68400*1.68500*1.68290
09/11/2001 03:40:00*1.68400*1.68350*1.68450*1.68310
09/11/2001 03:45:00*1.68330*1.68410*1.68450*1.68320
09/11/2001 03:50:00*1.68400*1.68420*1.68440*1.68320
09/11/2001 03:55:00*1.68460*1.68500*1.68550*1.68360
09/11/2001 04:00:00*1.68530*1.68550*1.68590*1.68400
09/11/2001 04:05:00*1.68550*1.68540*1.68610*1.68490
09/11/2001 04:10:00*1.68540*1.68570*1.68620*1.68510
09/11/2001 04:15:00*1.68580*1.68510*1.68610*1.68440
09/11/2001 04:20:00*1.68530*1.68570*1.68630*1.68500
09/11/2001 04:25:00*1.68590*1.68610*1.68700*1.68540
09/11/2001 04:30:00*1.68630*1.68530*1.68640*1.68510
09/11/2001 04:35:00*1.68540*1.68620*1.68650*1.68510
09/11/2001 04:40:00*1.68630*1.68650*1.68710*1.68580
09/11/2001 04:45:00*1.68660*1.68690*1.68740*1.68590
09/11/2001 04:50:00*1.68690*1.68730*1.68800*1.68610
09/11/2001 04:55:00*1.68760*1.68820*1.68880*1.68690
09/11/2001 05:00:00*1.68860*1.68820*1.68940*1.68770
09/11/2001 05:05:00*1.68870*1.68850*1.68970*1.68820
09/11/2001 05:10:00*1.68790*1.68940*1.68970*1.68790
09/11/2001 05:15:00*1.68910*1.68970*1.69050*1.68820
09/11/2001 05:20:00*1.69010*1.69020*1.69070*1.68930
09/11/2001 05:25:00*1.69030*1.68980*1.69070*1.68850
09/11/2001 05:30:00*1.68980*1.68890*1.69020*1.68820
09/11/2001 05:35:00*1.68950*1.69150*1.69170*1.68910
09/11/2001 05:40:00*1.69130*1.69080*1.69220*1.69030
09/11/2001 05:45:00*1.69090*1.69040*1.69140*1.68980
09/11/2001 05:50:00*1.69040*1.69060*1.69100*1.68950
09/11/2001 05:55:00*1.69090*1.68970*1.69130*1.68970
09/11/2001 06:00:00*1.68960*1.69020*1.69070*1.68930
09/11/2001 06:05:00*1.69080*1.69070*1.69140*1.68980
09/11/2001 06:10:00*1.69110*1.69100*1.69140*1.68980
09/11/2001 06:15:00*1.69080*1.68940*1.69140*1.68940
09/11/2001 06:20:00*1.68980*1.68990*1.69070*1.68950
09/11/2001 06:25:00*1.68980*1.68840*1.69040*1.68780
09/11/2001 06:30:00*1.68830*1.68850*1.68950*1.68680
09/11/2001 06:35:00*1.68820*1.68730*1.68950*1.68700
09/11/2001 06:40:00*1.68900*1.68880*1.68930*1.68730
09/11/2001 06:45:00*1.68850*1.68950*1.68990*1.68740
09/11/2001 06:50:00*1.68960*1.68960*1.69030*1.68810
09/11/2001 06:55:00*1.68970*1.68930*1.69100*1.68880
09/11/2001 07:00:00*1.68940*1.68970*1.69020*1.68870
09/11/2001 07:05:00*1.68970*1.68910*1.69050*1.68870
09/11/2001 07:10:00*1.68920*1.68890*1.68970*1.68790
09/11/2001 07:15:00*1.68860*1.68910*1.68960*1.68840
09/11/2001 07:20:00*1.68880*1.68910*1.68950*1.68790
09/11/2001 07:25:00*1.68920*1.68880*1.68960*1.68860
09/11/2001 07:30:00*1.68900*1.68900*1.68960*1.68820
09/11/2001 07:35:00*1.68870*1.68820*1.68930*1.68720
09/11/2001 07:40:00*1.68810*1.68870*1.68920*1.68690
09/11/2001 07:45:00*1.68860*1.68770*1.68940*1.68740
09/11/2001 07:50:00*1.68750*1.68740*1.68880*1.68570
09/11/2001 07:55:00*1.68750*1.68720*1.68830*1.68610
09/11/2001 08:00:00*1.68700*1.68700*1.68890*1.68550
09/11/2001 08:05:00*1.68730*1.68770*1.68820*1.68620
09/11/2001 08:10:00*1.68800*1.68890*1.68950*1.68690
09/11/2001 08:15:00*1.68920*1.68950*1.69030*1.68880
09/11/2001 08:20:00*1.68980*1.68870*1.68980*1.68740
09/11/2001 08:25:00*1.68890*1.68880*1.68930*1.68820
09/11/2001 08:30:00*1.68870*1.68870*1.68900*1.68800
09/11/2001 08:35:00*1.68860*1.68860*1.68970*1.68810
09/11/2001 08:40:00*1.68840*1.68820*1.68910*1.68750
09/11/2001 08:45:00*1.68850*1.68820*1.68920*1.68770
09/11/2001 08:50:00*1.68800*1.68490*1.68860*1.68410
09/11/2001 08:55:00*1.68630*1.68550*1.68840*1.68470
09/11/2001 09:00:00*1.68500*1.68570*1.68860*1.68490
09/11/2001 09:05:00*1.68590*1.67850*1.68720*1.67670
09/11/2001 09:10:00*1.67700*1.67080*1.67760*1.66810
09/11/2001 09:15:00*1.67150*1.67530*1.68750*1.66900
09/11/2001 09:20:00*1.67550*1.67460*1.67680*1.67360
09/11/2001 09:25:00*1.67540*1.67620*1.67680*1.67410
09/11/2001 09:30:00*1.67600*1.67880*1.67880*1.67450
09/11/2001 09:35:00*1.67820*1.67600*1.68110*1.67530
09/11/2001 09:40:00*1.67660*1.67050*1.67690*1.67030
09/11/2001 09:45:00*1.67100*1.66640*1.67430*1.66200
09/11/2001 09:50:00*1.66590*1.65390*1.66770*1.64850
09/11/2001 09:55:00*1.65500*1.65650*1.65760*1.65280
09/11/2001 10:00:00*1.65670*1.66180*1.66550*1.65670
09/11/2001 10:05:00*1.66100*1.66120*1.66340*1.65480
09/11/2001 10:10:00*1.66150*1.66110*1.66380*1.65930
09/11/2001 10:15:00*1.66110*1.66180*1.66360*1.66000
09/11/2001 10:20:00*1.66310*1.66260*1.66350*1.65830
09/11/2001 10:25:00*1.66100*1.66160*1.66500*1.66090
09/11/2001 10:30:00*1.66240*1.66280*1.66450*1.66060
09/11/2001 10:35:00*1.66240*1.66030*1.66450*1.65870
09/11/2001 10:40:00*1.66130*1.66150*1.66200*1.65820
09/11/2001 10:45:00*1.66080*1.65850*1.66300*1.65510
09/11/2001 10:50:00*1.65600*1.66350*1.66350*1.65600
09/11/2001 10:55:00*1.66300*1.65950*1.66350*1.65950
09/11/2001 11:00:00*1.65930*1.66080*1.66300*1.65680
09/11/2001 11:05:00*1.65930*1.65150*1.65930*1.64990
09/11/2001 11:10:00*1.65050*1.64970*1.65130*1.64500
09/11/2001 11:15:00*1.65100*1.65460*1.65460*1.64790
09/11/2001 11:20:00*1.65350*1.65340*1.65500*1.65000
09/11/2001 11:25:00*1.65320*1.65250*1.65450*1.65100
09/11/2001 11:30:00*1.65220*1.65410*1.65500*1.65020
09/11/2001 11:35:00*1.65420*1.65180*1.65500*1.65120
09/11/2001 11:40:00*1.65130*1.64500*1.65200*1.64400
09/11/2001 11:45:00*1.64530*1.64100*1.64550*1.64050
09/11/2001 11:50:00*1.64200*1.64150*1.64280*1.63980
09/11/2001 11:55:00*1.64020*1.63830*1.64370*1.63830
09/11/2001 12:00:00*1.63860*1.64210*1.64480*1.63860
09/11/2001 12:05:00*1.64180*1.64270*1.64370*1.63970
09/11/2001 12:10:00*1.64300*1.64330*1.64520*1.64180
09/11/2001 12:15:00*1.64450*1.64230*1.64500*1.64150
09/11/2001 12:20:00*1.64200*1.64060*1.64370*1.63990
09/11/2001 12:25:00*1.64100*1.64290*1.64350*1.64030
09/11/2001 12:30:00*1.64280*1.63840*1.64300*1.63830
09/11/2001 12:35:00*1.63900*1.63900*1.64030*1.63660
09/11/2001 12:40:00*1.63800*1.63860*1.63980*1.63660
09/11/2001 12:45:00*1.63900*1.63650*1.64050*1.63650
09/11/2001 12:50:00*1.63950*1.63830*1.63950*1.63700
09/11/2001 12:55:00*1.63830*1.63970*1.64130*1.63810
09/11/2001 13:00:00*1.64030*1.63940*1.64120*1.63880
09/11/2001 13:05:00*1.63890*1.63970*1.64010*1.63650
09/11/2001 13:10:00*1.63940*1.64100*1.64210*1.63920
09/11/2001 13:15:00*1.64140*1.64230*1.64350*1.64080
09/11/2001 13:20:00*1.64200*1.64390*1.64430*1.64100
09/11/2001 13:25:00*1.64430*1.64300*1.64470*1.64270
09/11/2001 13:30:00*1.64340*1.64290*1.64340*1.64190
09/11/2001 13:35:00*1.64300*1.64390*1.64440*1.64140
09/11/2001 13:40:00*1.64380*1.64130*1.64410*1.64060
09/11/2001 13:45:00*1.64100*1.63900*1.64220*1.63850
09/11/2001 13:50:00*1.63990*1.63840*1.64050*1.63770
09/11/2001 13:55:00*1.63860*1.63780*1.64000*1.63760
09/11/2001 14:00:00*1.63830*1.63920*1.64050*1.63770
09/11/2001 14:05:00*1.63920*1.63930*1.64010*1.63780
09/11/2001 14:10:00*1.63900*1.63880*1.63960*1.63760
09/11/2001 14:15:00*1.63870*1.63870*1.63970*1.63800
09/11/2001 14:20:00*1.63860*1.63960*1.64000*1.63860
09/11/2001 14:25:00*1.63950*1.63780*1.63960*1.63750
09/11/2001 14:30:00*1.63760*1.63820*1.63950*1.63760
09/11/2001 14:35:00*1.63870*1.63780*1.63870*1.63750
09/11/2001 14:40:00*1.63820*1.63880*1.63900*1.63750
09/11/2001 14:45:00*1.63860*1.63770*1.63910*1.63760
09/11/2001 14:50:00*1.63820*1.63770*1.63940*1.63770
09/11/2001 14:55:00*1.63760*1.63830*1.63910*1.63760
09/11/2001 15:00:00*1.63860*1.63900*1.64020*1.63760
09/11/2001 15:05:00*1.63950*1.63940*1.64120*1.63870
09/11/2001 15:10:00*1.64000*1.64010*1.64090*1.63920
09/11/2001 15:15:00*1.63980*1.64060*1.64180*1.63940
09/11/2001 15:20:00*1.64110*1.64060*1.64110*1.63920
09/11/2001 15:25:00*1.64100*1.64060*1.64160*1.63950
09/11/2001 15:30:00*1.64050*1.64080*1.64160*1.63940
09/11/2001 15:35:00*1.64090*1.64150*1.64170*1.63960
09/11/2001 15:40:00*1.64130*1.64050*1.64210*1.64020
09/11/2001 15:45:00*1.64010*1.64190*1.64220*1.64010
09/11/2001 15:50:00*1.64130*1.64180*1.64330*1.64080
09/11/2001 15:55:00*1.64260*1.64130*1.64290*1.63960
09/11/2001 16:00:00*1.64160*1.64180*1.64200*1.64080
09/11/2001 16:05:00*1.64170*1.64170*1.64230*1.64080
09/11/2001 16:10:00*1.64140*1.64150*1.64260*1.64090
09/11/2001 16:15:00*1.64100*1.64140*1.64250*1.63920
09/11/2001 16:20:00*1.64200*1.64100*1.64210*1.64060
09/11/2001 16:25:00*1.64110*1.64090*1.64120*1.64080
09/11/2001 16:30:00*1.64210*1.64090*1.64210*1.64090
09/11/2001 16:35:00*1.64150*1.64090*1.64150*1.64090
09/11/2001 16:40:00*1.64110*1.64090*1.64120*1.64080
09/11/2001 16:45:00*1.64110*1.64090*1.64210*1.63940
09/11/2001 16:50:00*1.64160*1.64110*1.64200*1.63960
09/11/2001 16:55:00*1.64150*1.63890*1.64150*1.63890
09/11/2001 17:00:00*1.64120*1.63990*1.64120*1.63910
