09/03/2001 17:05:00*1.67080*1.67070*1.67080*1.67050
09/03/2001 17:10:00*1.67070*1.67080*1.67100*1.67060
09/03/2001 17:15:00*1.67090*1.67110*1.67130*1.67070
09/03/2001 17:20:00*1.67120*1.67130*1.67150*1.67060
09/03/2001 17:25:00*1.67150*1.67070*1.67150*1.67030
09/03/2001 17:30:00*1.67080*1.66990*1.67080*1.66990
09/03/2001 17:35:00*1.67030*1.67000*1.67040*1.66950
09/03/2001 17:40:00*1.67000*1.67010*1.67010*1.66930
09/03/2001 17:45:00*1.67020*1.66980*1.67020*1.66980
09/03/2001 17:50:00*1.67030*1.67020*1.67050*1.66970
09/03/2001 17:55:00*1.66960*1.67020*1.67020*1.66960
09/03/2001 18:00:00*1.66990*1.67030*1.67040*1.66920
09/03/2001 18:05:00*1.67020*1.66990*1.67020*1.66930
09/03/2001 18:10:00*1.67000*1.67080*1.67080*1.66970
09/03/2001 18:15:00*1.67080*1.66930*1.67080*1.66930
09/03/2001 18:20:00*1.66930*1.66940*1.67040*1.66930
09/03/2001 18:25:00*1.67010*1.66970*1.67010*1.66970
09/03/2001 18:30:00*1.66990*1.67040*1.67090*1.66930
09/03/2001 18:35:00*1.67050*1.66990*1.67120*1.66970
09/03/2001 18:40:00*1.66970*1.67040*1.67050*1.66950
09/03/2001 18:45:00*1.67050*1.67000*1.67060*1.66990
09/03/2001 18:50:00*1.67040*1.66970*1.67040*1.66970
09/03/2001 18:55:00*1.67050*1.67090*1.67180*1.67000
09/03/2001 19:00:00*1.67060*1.67120*1.67160*1.67060
09/03/2001 19:05:00*1.67100*1.67170*1.67180*1.67080
09/03/2001 19:10:00*1.67190*1.67160*1.67190*1.67080
09/03/2001 19:15:00*1.67170*1.67170*1.67170*1.67040
09/03/2001 19:20:00*1.67180*1.67210*1.67240*1.67120
09/03/2001 19:25:00*1.67230*1.67230*1.67290*1.67050
09/03/2001 19:30:00*1.67190*1.67220*1.67280*1.67190
09/03/2001 19:35:00*1.67210*1.67180*1.67240*1.67170
09/03/2001 19:40:00*1.67160*1.67190*1.67230*1.67160
09/03/2001 19:45:00*1.67210*1.67240*1.67250*1.67160
09/03/2001 19:50:00*1.67200*1.67220*1.67270*1.67150
09/03/2001 19:55:00*1.67270*1.67230*1.67290*1.67180
09/03/2001 20:00:00*1.67270*1.67330*1.67380*1.67220
09/03/2001 20:05:00*1.67340*1.67330*1.67440*1.67300
09/03/2001 20:10:00*1.67340*1.67350*1.67380*1.67280
09/03/2001 20:15:00*1.67350*1.67380*1.67380*1.67300
09/03/2001 20:20:00*1.67350*1.67320*1.67390*1.67300
09/03/2001 20:25:00*1.67370*1.67340*1.67370*1.67290
09/03/2001 20:30:00*1.67320*1.67340*1.67360*1.67300
09/03/2001 20:35:00*1.67320*1.67320*1.67350*1.67280
09/03/2001 20:40:00*1.67300*1.67310*1.67370*1.67270
09/03/2001 20:45:00*1.67310*1.67260*1.67360*1.67220
09/03/2001 20:50:00*1.67290*1.67320*1.67320*1.67220
09/03/2001 20:55:00*1.67320*1.67330*1.67400*1.67260
09/03/2001 21:00:00*1.67370*1.67420*1.67420*1.67320
09/03/2001 21:05:00*1.67420*1.67490*1.67530*1.67350
09/03/2001 21:10:00*1.67500*1.67520*1.67620*1.67410
09/03/2001 21:15:00*1.67420*1.67460*1.67520*1.67400
09/03/2001 21:20:00*1.67490*1.67430*1.67500*1.67360
09/03/2001 21:25:00*1.67400*1.67430*1.67480*1.67360
09/03/2001 21:30:00*1.67430*1.67480*1.67520*1.67380
09/03/2001 21:35:00*1.67500*1.67500*1.67560*1.67410
09/03/2001 21:40:00*1.67500*1.67480*1.67520*1.67400
09/03/2001 21:45:00*1.67450*1.67340*1.67490*1.67340
09/03/2001 21:50:00*1.67430*1.67420*1.67440*1.67390
09/03/2001 21:55:00*1.67430*1.67430*1.67440*1.67340
09/03/2001 22:00:00*1.67440*1.67390*1.67440*1.67340
09/03/2001 22:05:00*1.67400*1.67430*1.67440*1.67380
09/03/2001 22:10:00*1.67440*1.67510*1.67540*1.67410
09/03/2001 22:15:00*1.67520*1.67520*1.67560*1.67470
09/03/2001 22:20:00*1.67550*1.67530*1.67550*1.67470
09/03/2001 22:25:00*1.67490*1.67510*1.67520*1.67440
09/03/2001 22:30:00*1.67490*1.67550*1.67570*1.67420
09/03/2001 22:35:00*1.67520*1.67390*1.67600*1.67390
09/03/2001 22:40:00*1.67420*1.67390*1.67460*1.67370
09/03/2001 22:45:00*1.67380*1.67380*1.67530*1.67320
09/03/2001 22:50:00*1.67370*1.67380*1.67400*1.67320
09/03/2001 22:55:00*1.67360*1.67340*1.67380*1.67320
09/03/2001 23:00:00*1.67350*1.67350*1.67410*1.67330
09/03/2001 23:05:00*1.67370*1.67390*1.67410*1.67330
09/03/2001 23:10:00*1.67390*1.67350*1.67400*1.67320
09/03/2001 23:15:00*1.67350*1.67320*1.67400*1.67320
09/03/2001 23:20:00*1.67330*1.67340*1.67390*1.67310
09/03/2001 23:25:00*1.67330*1.67360*1.67370*1.67290
09/03/2001 23:30:00*1.67230*1.67310*1.67390*1.67230
09/03/2001 23:35:00*1.67330*1.67350*1.67380*1.67220
09/03/2001 23:40:00*1.67340*1.67320*1.67360*1.67260
09/03/2001 23:45:00*1.67330*1.67350*1.67350*1.67240
09/03/2001 23:50:00*1.67320*1.67200*1.67360*1.67200
09/03/2001 23:55:00*1.67240*1.67330*1.67380*1.67240
09/04/2001 00:00:00*1.67370*1.67330*1.67380*1.67240
09/04/2001 00:05:00*1.67340*1.67270*1.67340*1.67240
09/04/2001 00:10:00*1.67300*1.67320*1.67330*1.67240
09/04/2001 00:15:00*1.67320*1.67350*1.67360*1.67260
09/04/2001 00:20:00*1.67360*1.67340*1.67370*1.67260
09/04/2001 00:25:00*1.67320*1.67400*1.67410*1.67260
09/04/2001 00:30:00*1.67390*1.67490*1.67500*1.67330
09/04/2001 00:35:00*1.67490*1.67400*1.67510*1.67350
09/04/2001 00:40:00*1.67430*1.67460*1.67490*1.67370
09/04/2001 00:45:00*1.67440*1.67490*1.67580*1.67410
09/04/2001 00:50:00*1.67510*1.67560*1.67610*1.67440
09/04/2001 00:55:00*1.67600*1.67630*1.67630*1.67520
09/04/2001 01:00:00*1.67610*1.67920*1.67980*1.67550
09/04/2001 01:05:00*1.67860*1.68090*1.68250*1.67810
09/04/2001 01:10:00*1.68070*1.68080*1.68130*1.67980
09/04/2001 01:15:00*1.68090*1.67980*1.68200*1.67980
09/04/2001 01:20:00*1.68020*1.68250*1.68330*1.67980
09/04/2001 01:25:00*1.68210*1.68240*1.68320*1.68100
09/04/2001 01:30:00*1.68200*1.68160*1.68340*1.68160
09/04/2001 01:35:00*1.68200*1.68160*1.68250*1.68110
09/04/2001 01:40:00*1.68130*1.68270*1.68270*1.68090
09/04/2001 01:45:00*1.68260*1.68250*1.68310*1.68170
09/04/2001 01:50:00*1.68240*1.68260*1.68390*1.68210
09/04/2001 01:55:00*1.68310*1.68290*1.68330*1.68180
09/04/2001 02:00:00*1.68290*1.68390*1.68430*1.68220
09/04/2001 02:05:00*1.68370*1.68490*1.68590*1.68280
09/04/2001 02:10:00*1.68510*1.68360*1.68600*1.68290
09/04/2001 02:15:00*1.68410*1.68330*1.68450*1.68280
09/04/2001 02:20:00*1.68380*1.68310*1.68500*1.68310
09/04/2001 02:25:00*1.68370*1.68290*1.68410*1.68260
09/04/2001 02:30:00*1.68300*1.68300*1.68360*1.68220
09/04/2001 02:35:00*1.68250*1.68340*1.68400*1.68250
09/04/2001 02:40:00*1.68310*1.68280*1.68430*1.68220
09/04/2001 02:45:00*1.68260*1.68350*1.68520*1.68260
09/04/2001 02:50:00*1.68380*1.68370*1.68450*1.68310
09/04/2001 02:55:00*1.68330*1.68300*1.68450*1.68260
09/04/2001 03:00:00*1.68290*1.68380*1.68410*1.68270
09/04/2001 03:05:00*1.68360*1.68360*1.68410*1.68270
09/04/2001 03:10:00*1.68380*1.68400*1.68480*1.68320
09/04/2001 03:15:00*1.68450*1.68480*1.68530*1.68400
09/04/2001 03:20:00*1.68490*1.68500*1.68550*1.68430
09/04/2001 03:25:00*1.68530*1.68470*1.68560*1.68420
09/04/2001 03:30:00*1.68430*1.68420*1.68520*1.68370
09/04/2001 03:35:00*1.68410*1.68530*1.68530*1.68380
09/04/2001 03:40:00*1.68480*1.68360*1.68530*1.68330
09/04/2001 03:45:00*1.68380*1.68450*1.68500*1.68370
09/04/2001 03:50:00*1.68450*1.68540*1.68590*1.68440
09/04/2001 03:55:00*1.68540*1.68540*1.68590*1.68420
09/04/2001 04:00:00*1.68520*1.68600*1.68660*1.68440
09/04/2001 04:05:00*1.68590*1.68570*1.68650*1.68520
09/04/2001 04:10:00*1.68570*1.68560*1.68720*1.68490
09/04/2001 04:15:00*1.68530*1.68790*1.68900*1.68510
09/04/2001 04:20:00*1.68590*1.68900*1.68980*1.68590
09/04/2001 04:25:00*1.68890*1.68990*1.69060*1.68850
09/04/2001 04:30:00*1.68970*1.68950*1.69080*1.68920
09/04/2001 04:35:00*1.68970*1.68900*1.69040*1.68760
09/04/2001 04:40:00*1.68900*1.68940*1.68960*1.68740
09/04/2001 04:45:00*1.68960*1.68850*1.68970*1.68810
09/04/2001 04:50:00*1.68860*1.68790*1.68930*1.68710
09/04/2001 04:55:00*1.68810*1.68750*1.68940*1.68660
09/04/2001 05:00:00*1.68780*1.68770*1.68870*1.68660
09/04/2001 05:05:00*1.68870*1.68770*1.68900*1.68690
09/04/2001 05:10:00*1.68870*1.68890*1.68920*1.68770
09/04/2001 05:15:00*1.68900*1.68880*1.68930*1.68810
09/04/2001 05:20:00*1.68890*1.68870*1.68920*1.68780
09/04/2001 05:25:00*1.68900*1.68850*1.68930*1.68790
09/04/2001 05:30:00*1.68850*1.68810*1.68890*1.68690
09/04/2001 05:35:00*1.68830*1.68900*1.68900*1.68770
09/04/2001 05:40:00*1.68870*1.68850*1.68900*1.68760
09/04/2001 05:45:00*1.68870*1.68750*1.68870*1.68660
09/04/2001 05:50:00*1.68770*1.68740*1.68810*1.68620
09/04/2001 05:55:00*1.68730*1.68740*1.68800*1.68540
09/04/2001 06:00:00*1.68720*1.68690*1.68800*1.68660
09/04/2001 06:05:00*1.68700*1.68710*1.68830*1.68640
09/04/2001 06:10:00*1.68730*1.68710*1.68750*1.68650
09/04/2001 06:15:00*1.68720*1.68750*1.68780*1.68660
09/04/2001 06:20:00*1.68720*1.68740*1.68800*1.68710
09/04/2001 06:25:00*1.68760*1.68710*1.68800*1.68630
09/04/2001 06:30:00*1.68730*1.68820*1.68830*1.68670
09/04/2001 06:35:00*1.68810*1.68880*1.68950*1.68770
09/04/2001 06:40:00*1.68900*1.68900*1.68940*1.68820
09/04/2001 06:45:00*1.68870*1.68860*1.68920*1.68680
09/04/2001 06:50:00*1.68910*1.68820*1.68950*1.68820
09/04/2001 06:55:00*1.68850*1.68830*1.68910*1.68770
09/04/2001 07:00:00*1.68850*1.68870*1.68950*1.68760
09/04/2001 07:05:00*1.68880*1.68830*1.68930*1.68810
09/04/2001 07:10:00*1.68840*1.68840*1.68890*1.68770
09/04/2001 07:15:00*1.68800*1.68760*1.68870*1.68550
09/04/2001 07:20:00*1.68760*1.68730*1.68800*1.68580
09/04/2001 07:25:00*1.68750*1.68720*1.68810*1.68670
09/04/2001 07:30:00*1.68720*1.68700*1.68750*1.68640
09/04/2001 07:35:00*1.68720*1.68660*1.68750*1.68650
09/04/2001 07:40:00*1.68690*1.68780*1.68810*1.68640
09/04/2001 07:45:00*1.68790*1.68710*1.68830*1.68650
09/04/2001 07:50:00*1.68700*1.68820*1.68850*1.68660
09/04/2001 07:55:00*1.68810*1.68800*1.68870*1.68740
09/04/2001 08:00:00*1.68840*1.68790*1.68870*1.68720
09/04/2001 08:05:00*1.68790*1.68800*1.68880*1.68760
09/04/2001 08:10:00*1.68790*1.68800*1.68850*1.68740
09/04/2001 08:15:00*1.68810*1.68860*1.68960*1.68760
09/04/2001 08:20:00*1.68940*1.68870*1.69000*1.68830
09/04/2001 08:25:00*1.68830*1.68920*1.68940*1.68810
09/04/2001 08:30:00*1.68900*1.68860*1.69020*1.68720
09/04/2001 08:35:00*1.68830*1.68940*1.68980*1.68780
09/04/2001 08:40:00*1.68920*1.68870*1.68960*1.68820
09/04/2001 08:45:00*1.68860*1.68880*1.68980*1.68810
09/04/2001 08:50:00*1.68850*1.68770*1.68920*1.68750
09/04/2001 08:55:00*1.68800*1.68760*1.68850*1.68700
09/04/2001 09:00:00*1.68740*1.68650*1.68830*1.68600
09/04/2001 09:05:00*1.68680*1.68650*1.68720*1.68580
09/04/2001 09:10:00*1.68610*1.68700*1.68700*1.68540
09/04/2001 09:15:00*1.68680*1.68710*1.68750*1.68610
09/04/2001 09:20:00*1.68720*1.68690*1.68750*1.68620
09/04/2001 09:25:00*1.68700*1.68720*1.68730*1.68600
09/04/2001 09:30:00*1.68740*1.68660*1.68750*1.68610
09/04/2001 09:35:00*1.68650*1.68610*1.68730*1.68550
09/04/2001 09:40:00*1.68620*1.68440*1.68650*1.68420
09/04/2001 09:45:00*1.68460*1.68490*1.68540*1.68440
09/04/2001 09:50:00*1.68490*1.68490*1.68600*1.68460
09/04/2001 09:55:00*1.68530*1.68570*1.68580*1.68490
09/04/2001 10:00:00*1.68540*1.68630*1.68660*1.68520
09/04/2001 10:05:00*1.68610*1.69260*1.69260*1.68560
09/04/2001 10:10:00*1.69260*1.69420*1.69620*1.69190
09/04/2001 10:15:00*1.69500*1.70150*1.70150*1.69410
09/04/2001 10:20:00*1.70120*1.69900*1.70130*1.69840
09/04/2001 10:25:00*1.69920*1.69790*1.69930*1.69770
09/04/2001 10:30:00*1.69850*1.69860*1.69880*1.69760
09/04/2001 10:35:00*1.69860*1.69950*1.69970*1.69830
09/04/2001 10:40:00*1.69930*1.69790*1.69950*1.69740
09/04/2001 10:45:00*1.69850*1.69780*1.69870*1.69730
09/04/2001 10:50:00*1.69770*1.69930*1.69930*1.69720
09/04/2001 10:55:00*1.69880*1.69950*1.70010*1.69850
09/04/2001 11:00:00*1.69940*1.70080*1.70110*1.69900
09/04/2001 11:05:00*1.70030*1.70340*1.70370*1.70000
09/04/2001 11:10:00*1.70320*1.70620*1.70670*1.70250
09/04/2001 11:15:00*1.70600*1.70550*1.70700*1.70500
09/04/2001 11:20:00*1.70560*1.70550*1.70630*1.70500
09/04/2001 11:25:00*1.70620*1.70630*1.70680*1.70530
09/04/2001 11:30:00*1.70620*1.70940*1.71000*1.70550
09/04/2001 11:35:00*1.70910*1.70870*1.71060*1.70860
09/04/2001 11:40:00*1.70940*1.70820*1.70960*1.70750
09/04/2001 11:45:00*1.70840*1.70790*1.70930*1.70770
09/04/2001 11:50:00*1.70740*1.70560*1.70830*1.70560
09/04/2001 11:55:00*1.70640*1.70590*1.70690*1.70540
09/04/2001 12:00:00*1.70640*1.70730*1.70830*1.70530
09/04/2001 12:05:00*1.70720*1.70760*1.70850*1.70650
09/04/2001 12:10:00*1.70700*1.70810*1.70850*1.70690
09/04/2001 12:15:00*1.70790*1.70650*1.70830*1.70620
09/04/2001 12:20:00*1.70620*1.70670*1.70720*1.70610
09/04/2001 12:25:00*1.70670*1.70650*1.70720*1.70580
09/04/2001 12:30:00*1.70660*1.70720*1.70760*1.70610
09/04/2001 12:35:00*1.70680*1.70760*1.70780*1.70630
09/04/2001 12:40:00*1.70740*1.70770*1.70790*1.70660
09/04/2001 12:45:00*1.70750*1.70760*1.70820*1.70690
09/04/2001 12:50:00*1.70650*1.70830*1.70880*1.70650
09/04/2001 12:55:00*1.70830*1.70780*1.70840*1.70730
09/04/2001 13:00:00*1.70810*1.70820*1.70840*1.70680
09/04/2001 13:05:00*1.70820*1.70750*1.70870*1.70720
09/04/2001 13:10:00*1.70710*1.70640*1.71020*1.70580
09/04/2001 13:15:00*1.70620*1.70640*1.70700*1.70600
09/04/2001 13:20:00*1.70660*1.70710*1.70740*1.70630
09/04/2001 13:25:00*1.70710*1.70640*1.70720*1.70630
09/04/2001 13:30:00*1.70680*1.70580*1.70700*1.70530
09/04/2001 13:35:00*1.70610*1.70610*1.70630*1.70530
09/04/2001 13:40:00*1.70590*1.70640*1.70700*1.70570
09/04/2001 13:45:00*1.70650*1.70630*1.70700*1.70570
09/04/2001 13:50:00*1.70630*1.70650*1.70680*1.70580
09/04/2001 13:55:00*1.70650*1.70700*1.70830*1.70600
09/04/2001 14:00:00*1.70790*1.70800*1.70820*1.70700
09/04/2001 14:05:00*1.70810*1.70740*1.70810*1.70720
09/04/2001 14:10:00*1.70710*1.70690*1.70780*1.70660
09/04/2001 14:15:00*1.70780*1.70650*1.70800*1.70650
09/04/2001 14:20:00*1.70720*1.70710*1.70760*1.70570
09/04/2001 14:25:00*1.70690*1.70650*1.70710*1.70570
09/04/2001 14:30:00*1.70680*1.70680*1.70710*1.70610
09/04/2001 14:35:00*1.70710*1.70670*1.70720*1.70610
09/04/2001 14:40:00*1.70690*1.70660*1.70720*1.70630
09/04/2001 14:45:00*1.70660*1.70620*1.70700*1.70600
09/04/2001 14:50:00*1.70640*1.70650*1.70720*1.70590
09/04/2001 14:55:00*1.70650*1.70740*1.70740*1.70630
09/04/2001 15:00:00*1.70670*1.70790*1.70790*1.70630
09/04/2001 15:05:00*1.70780*1.70820*1.70840*1.70720
09/04/2001 15:10:00*1.70810*1.70720*1.70820*1.70700
09/04/2001 15:15:00*1.70730*1.70710*1.70730*1.70650
09/04/2001 15:20:00*1.70680*1.70740*1.70750*1.70650
09/04/2001 15:25:00*1.70720*1.70740*1.70760*1.70670
09/04/2001 15:30:00*1.70700*1.70720*1.70800*1.70650
09/04/2001 15:35:00*1.70720*1.70700*1.70750*1.70620
09/04/2001 15:40:00*1.70670*1.70570*1.70720*1.70500
09/04/2001 15:45:00*1.70570*1.70530*1.70590*1.70500
09/04/2001 15:50:00*1.70550*1.70510*1.70590*1.70480
09/04/2001 15:55:00*1.70540*1.70430*1.70540*1.70320
09/04/2001 16:00:00*1.70410*1.70220*1.70420*1.70200
09/04/2001 16:05:00*1.70310*1.70320*1.70340*1.70220
09/04/2001 16:10:00*1.70330*1.70300*1.70360*1.70220
09/04/2001 16:15:00*1.70310*1.70440*1.70560*1.70300
09/04/2001 16:20:00*1.70370*1.70380*1.70450*1.70330
09/04/2001 16:25:00*1.70400*1.70360*1.70400*1.70290
09/04/2001 16:30:00*1.70350*1.70290*1.70360*1.70280
09/04/2001 16:35:00*1.70300*1.70300*1.70350*1.70280
09/04/2001 16:40:00*1.70300*1.70250*1.70360*1.70250
09/04/2001 16:45:00*1.70260*1.70270*1.70290*1.70170
09/04/2001 16:50:00*1.70210*1.70280*1.70350*1.70210
09/04/2001 16:55:00*1.70270*1.70270*1.70300*1.70200
09/04/2001 17:00:00*1.70280*1.70340*1.70400*1.70220
