08/29/2001 17:05:00*1.66900*1.66930*1.67000*1.66870
08/29/2001 17:10:00*1.66960*1.66960*1.67000*1.66870
08/29/2001 17:15:00*1.66940*1.66890*1.66990*1.66850
08/29/2001 17:20:00*1.66890*1.66880*1.66990*1.66850
08/29/2001 17:25:00*1.66970*1.66930*1.66970*1.66850
08/29/2001 17:30:00*1.66960*1.66970*1.66980*1.66870
08/29/2001 17:35:00*1.66960*1.66900*1.67010*1.66850
08/29/2001 17:40:00*1.66980*1.66910*1.66980*1.66850
08/29/2001 17:45:00*1.66920*1.66920*1.67000*1.66870
08/29/2001 17:50:00*1.66900*1.66940*1.66990*1.66850
08/29/2001 17:55:00*1.66910*1.67050*1.67060*1.66870
08/29/2001 18:00:00*1.66850*1.66820*1.66890*1.66820
08/29/2001 18:05:00*1.67030*1.67050*1.67120*1.66920
08/29/2001 18:10:00*1.67040*1.67290*1.67610*1.66910
08/29/2001 18:15:00*1.67320*1.67300*1.67440*1.67260
08/29/2001 18:20:00*1.67290*1.67300*1.67350*1.67250
08/29/2001 18:25:00*1.67310*1.67180*1.67340*1.67180
08/29/2001 18:30:00*1.67240*1.67160*1.67340*1.67160
08/29/2001 18:35:00*1.67190*1.67180*1.67290*1.67160
08/29/2001 18:40:00*1.67170*1.67230*1.67260*1.67160
08/29/2001 18:45:00*1.67240*1.67250*1.67260*1.67110
08/29/2001 18:50:00*1.67180*1.67180*1.67300*1.67110
08/29/2001 18:55:00*1.67160*1.67190*1.67210*1.66940
08/29/2001 19:00:00*1.67180*1.67180*1.67220*1.67160
08/29/2001 19:05:00*1.67190*1.67170*1.67190*1.66930
08/29/2001 19:10:00*1.67170*1.67150*1.67200*1.67110
08/29/2001 19:15:00*1.67170*1.67170*1.67170*1.67110
08/29/2001 19:20:00*1.67150*1.67160*1.67170*1.66930
08/29/2001 19:25:00*1.67150*1.67150*1.67170*1.67130
08/29/2001 19:30:00*1.67170*1.67140*1.67170*1.67100
08/29/2001 19:35:00*1.67170*1.67230*1.67230*1.67070
08/29/2001 19:40:00*1.67220*1.67170*1.67260*1.67130
08/29/2001 19:45:00*1.67190*1.67210*1.67260*1.67140
08/29/2001 19:50:00*1.67190*1.67140*1.67210*1.67110
08/29/2001 19:55:00*1.67130*1.67140*1.67170*1.67090
08/29/2001 20:00:00*1.67080*1.67130*1.67170*1.67080
08/29/2001 20:05:00*1.67110*1.67080*1.67130*1.67030
08/29/2001 20:10:00*1.67090*1.67110*1.67120*1.67070
08/29/2001 20:15:00*1.67100*1.67120*1.67160*1.67050
08/29/2001 20:20:00*1.67110*1.67110*1.67130*1.67060
08/29/2001 20:25:00*1.67110*1.67070*1.67120*1.67070
08/29/2001 20:30:00*1.67100*1.67160*1.67200*1.67080
08/29/2001 20:35:00*1.67140*1.67130*1.67210*1.67110
08/29/2001 20:40:00*1.67200*1.67210*1.67220*1.67130
08/29/2001 20:45:00*1.67180*1.67170*1.67200*1.67130
08/29/2001 20:50:00*1.67160*1.67180*1.67200*1.67130
08/29/2001 20:55:00*1.67190*1.67220*1.67220*1.67120
08/29/2001 21:00:00*1.67220*1.67200*1.67250*1.67180
08/29/2001 21:05:00*1.67210*1.67210*1.67240*1.67180
08/29/2001 21:10:00*1.67210*1.67140*1.67230*1.67090
08/29/2001 21:15:00*1.67150*1.67150*1.67160*1.67090
08/29/2001 21:20:00*1.67130*1.67110*1.67170*1.67070
08/29/2001 21:25:00*1.67120*1.67100*1.67180*1.67070
08/29/2001 21:30:00*1.67110*1.67080*1.67120*1.67060
08/29/2001 21:35:00*1.67090*1.67090*1.67120*1.67030
08/29/2001 21:40:00*1.67070*1.67060*1.67100*1.67030
08/29/2001 21:45:00*1.67050*1.67080*1.67100*1.67010
08/29/2001 21:50:00*1.67030*1.67110*1.67110*1.67030
08/29/2001 21:55:00*1.67110*1.67090*1.67120*1.67050
08/29/2001 22:00:00*1.67080*1.67080*1.67100*1.67030
08/29/2001 22:05:00*1.67090*1.67080*1.67090*1.67030
08/29/2001 22:10:00*1.67080*1.67100*1.67110*1.67030
08/29/2001 22:15:00*1.67070*1.67080*1.67130*1.67010
08/29/2001 22:20:00*1.67100*1.67120*1.67130*1.67010
08/29/2001 22:25:00*1.67050*1.67110*1.67130*1.67030
08/29/2001 22:30:00*1.67110*1.67130*1.67130*1.67050
08/29/2001 22:35:00*1.67110*1.67130*1.67150*1.67030
08/29/2001 22:40:00*1.67140*1.67130*1.67150*1.67050
08/29/2001 22:45:00*1.67100*1.67120*1.67140*1.67050
08/29/2001 22:50:00*1.67050*1.67120*1.67170*1.67050
08/29/2001 22:55:00*1.67070*1.67090*1.67160*1.67050
08/29/2001 23:00:00*1.67100*1.67090*1.67150*1.67030
08/29/2001 23:05:00*1.67030*1.67100*1.67120*1.67030
08/29/2001 23:10:00*1.67030*1.67140*1.67150*1.67030
08/29/2001 23:15:00*1.67050*1.67110*1.67160*1.67050
08/29/2001 23:20:00*1.67150*1.67090*1.67160*1.67030
08/29/2001 23:25:00*1.67060*1.67110*1.67170*1.67010
08/29/2001 23:30:00*1.67130*1.67100*1.67150*1.67030
08/29/2001 23:35:00*1.67100*1.67100*1.67150*1.67090
08/29/2001 23:40:00*1.67130*1.67110*1.67130*1.67100
08/29/2001 23:45:00*1.67150*1.67150*1.67150*1.67050
08/29/2001 23:50:00*1.67120*1.67140*1.67150*1.67100
08/29/2001 23:55:00*1.67130*1.67110*1.67150*1.67030
08/30/2001 00:00:00*1.67100*1.67010*1.67130*1.67010
08/30/2001 00:05:00*1.67100*1.67100*1.67130*1.67030
08/30/2001 00:10:00*1.67090*1.67110*1.67130*1.66980
08/30/2001 00:15:00*1.67120*1.67140*1.67150*1.67030
08/30/2001 00:20:00*1.67100*1.67100*1.67150*1.67030
08/30/2001 00:25:00*1.67140*1.67140*1.67170*1.67030
08/30/2001 00:30:00*1.67130*1.67120*1.67210*1.67030
08/30/2001 00:35:00*1.67110*1.67090*1.67140*1.67010
08/30/2001 00:40:00*1.67100*1.67090*1.67170*1.67010
08/30/2001 00:45:00*1.67120*1.67120*1.67170*1.67050
08/30/2001 00:50:00*1.67130*1.67120*1.67150*1.67030
08/30/2001 00:55:00*1.67120*1.67120*1.67130*1.67090
08/30/2001 01:00:00*1.67080*1.67090*1.67200*1.67050
08/30/2001 01:05:00*1.67050*1.67060*1.67090*1.67000
08/30/2001 01:10:00*1.67040*1.67000*1.67090*1.66910
08/30/2001 01:15:00*1.67040*1.67060*1.67080*1.67000
08/30/2001 01:20:00*1.67010*1.67030*1.67070*1.66970
08/30/2001 01:25:00*1.67020*1.67010*1.67050*1.66970
08/30/2001 01:30:00*1.67030*1.67070*1.67090*1.66980
08/30/2001 01:35:00*1.67040*1.67060*1.67090*1.66990
08/30/2001 01:40:00*1.67090*1.67110*1.67110*1.66990
08/30/2001 01:45:00*1.67020*1.67070*1.67120*1.67020
08/30/2001 01:50:00*1.67090*1.67010*1.67100*1.66970
08/30/2001 01:55:00*1.67010*1.67020*1.67090*1.66980
08/30/2001 02:00:00*1.67020*1.67000*1.67070*1.66950
08/30/2001 02:05:00*1.67020*1.67030*1.67140*1.66920
08/30/2001 02:10:00*1.67010*1.66970*1.67100*1.66900
08/30/2001 02:15:00*1.66960*1.66950*1.67050*1.66820
08/30/2001 02:20:00*1.66960*1.66940*1.67010*1.66930
08/30/2001 02:25:00*1.66950*1.66910*1.66990*1.66770
08/30/2001 02:30:00*1.66920*1.66960*1.66960*1.66730
08/30/2001 02:35:00*1.66910*1.66950*1.67030*1.66880
08/30/2001 02:40:00*1.66930*1.66920*1.67000*1.66870
08/30/2001 02:45:00*1.66930*1.66930*1.66970*1.66840
08/30/2001 02:50:00*1.66920*1.66950*1.67020*1.66880
08/30/2001 02:55:00*1.66980*1.67020*1.67080*1.66900
08/30/2001 03:00:00*1.67040*1.67000*1.67050*1.66920
08/30/2001 03:05:00*1.67020*1.67040*1.67040*1.66930
08/30/2001 03:10:00*1.67000*1.66980*1.67050*1.66930
08/30/2001 03:15:00*1.66980*1.67000*1.67030*1.66930
08/30/2001 03:20:00*1.66970*1.67050*1.67090*1.66970
08/30/2001 03:25:00*1.67050*1.67070*1.67100*1.66920
08/30/2001 03:30:00*1.67060*1.67120*1.67160*1.67000
08/30/2001 03:35:00*1.67080*1.67090*1.67150*1.67050
08/30/2001 03:40:00*1.67130*1.67090*1.67200*1.67000
08/30/2001 03:45:00*1.67120*1.67220*1.67230*1.67080
08/30/2001 03:50:00*1.67190*1.67230*1.67280*1.67150
08/30/2001 03:55:00*1.67240*1.67260*1.67310*1.67160
08/30/2001 04:00:00*1.67280*1.67230*1.67290*1.67160
08/30/2001 04:05:00*1.67270*1.67180*1.67300*1.67170
08/30/2001 04:10:00*1.67210*1.67160*1.67250*1.67110
08/30/2001 04:15:00*1.67140*1.67130*1.67220*1.67110
08/30/2001 04:20:00*1.67180*1.67180*1.67210*1.67100
08/30/2001 04:25:00*1.67160*1.67130*1.67200*1.67020
08/30/2001 04:30:00*1.67090*1.67180*1.67200*1.67080
08/30/2001 04:35:00*1.67170*1.67140*1.67200*1.67090
08/30/2001 04:40:00*1.67150*1.67130*1.67190*1.67080
08/30/2001 04:45:00*1.67160*1.67130*1.67260*1.67070
08/30/2001 04:50:00*1.67160*1.67120*1.67160*1.67060
08/30/2001 04:55:00*1.67150*1.67150*1.67160*1.67060
08/30/2001 05:00:00*1.67090*1.67090*1.67150*1.67040
08/30/2001 05:05:00*1.67070*1.67120*1.67150*1.67030
08/30/2001 05:10:00*1.67120*1.67090*1.67170*1.67060
08/30/2001 05:15:00*1.67130*1.67130*1.67180*1.67050
08/30/2001 05:20:00*1.67120*1.66970*1.67130*1.66890
08/30/2001 05:25:00*1.66940*1.66950*1.67010*1.66830
08/30/2001 05:30:00*1.66950*1.66950*1.67050*1.66880
08/30/2001 05:35:00*1.66940*1.67000*1.67000*1.66910
08/30/2001 05:40:00*1.66950*1.67000*1.67030*1.66940
08/30/2001 05:45:00*1.66980*1.66950*1.67050*1.66850
08/30/2001 05:50:00*1.66940*1.66890*1.66980*1.66810
08/30/2001 05:55:00*1.66900*1.66840*1.66950*1.66750
08/30/2001 06:00:00*1.66830*1.66860*1.66890*1.66720
08/30/2001 06:05:00*1.66780*1.66900*1.66900*1.66730
08/30/2001 06:10:00*1.66850*1.66880*1.66920*1.66810
08/30/2001 06:15:00*1.66860*1.66930*1.67010*1.66850
08/30/2001 06:20:00*1.66910*1.66940*1.66970*1.66840
08/30/2001 06:25:00*1.66930*1.67010*1.67030*1.66840
08/30/2001 06:30:00*1.66990*1.67010*1.67040*1.66920
08/30/2001 06:35:00*1.67000*1.67060*1.67060*1.66920
08/30/2001 06:40:00*1.67010*1.67050*1.67110*1.66960
08/30/2001 06:45:00*1.67050*1.67030*1.67100*1.66940
08/30/2001 06:50:00*1.66920*1.67030*1.67040*1.66880
08/30/2001 06:55:00*1.67040*1.67010*1.67070*1.66930
08/30/2001 07:00:00*1.67000*1.66910*1.67050*1.66880
08/30/2001 07:05:00*1.66870*1.67010*1.67050*1.66850
08/30/2001 07:10:00*1.66990*1.66990*1.67050*1.66950
08/30/2001 07:15:00*1.66990*1.66940*1.67040*1.66880
08/30/2001 07:20:00*1.66960*1.66940*1.67000*1.66870
08/30/2001 07:25:00*1.66990*1.66960*1.67000*1.66880
08/30/2001 07:30:00*1.66980*1.66990*1.67020*1.66880
08/30/2001 07:35:00*1.67020*1.67010*1.67070*1.66910
08/30/2001 07:40:00*1.67000*1.67000*1.67080*1.66960
08/30/2001 07:45:00*1.66960*1.66960*1.67080*1.66870
08/30/2001 07:50:00*1.66760*1.66910*1.67050*1.66580
08/30/2001 07:55:00*1.66810*1.66900*1.67090*1.66810
08/30/2001 08:00:00*1.66970*1.67320*1.67320*1.66850
08/30/2001 08:05:00*1.67200*1.67080*1.67410*1.67020
08/30/2001 08:10:00*1.67120*1.66970*1.67170*1.66940
08/30/2001 08:15:00*1.67100*1.66850*1.67100*1.66730
08/30/2001 08:20:00*1.66810*1.66810*1.66890*1.66720
08/30/2001 08:25:00*1.66750*1.66770*1.66860*1.66620
08/30/2001 08:30:00*1.66750*1.66850*1.67030*1.66660
08/30/2001 08:35:00*1.66830*1.66980*1.67010*1.66730
08/30/2001 08:40:00*1.66920*1.66920*1.67050*1.66850
08/30/2001 08:45:00*1.66960*1.66760*1.66980*1.66740
08/30/2001 08:50:00*1.66850*1.66690*1.66870*1.66610
08/30/2001 08:55:00*1.66670*1.66780*1.66870*1.66650
08/30/2001 09:00:00*1.66780*1.66480*1.66820*1.66350
08/30/2001 09:05:00*1.66400*1.66270*1.66540*1.66200
08/30/2001 09:10:00*1.66300*1.66340*1.66400*1.66220
08/30/2001 09:15:00*1.66370*1.66220*1.66370*1.66150
08/30/2001 09:20:00*1.66170*1.66240*1.66460*1.66150
08/30/2001 09:25:00*1.66250*1.66370*1.66410*1.66210
08/30/2001 09:30:00*1.66370*1.66540*1.66550*1.66330
08/30/2001 09:35:00*1.66520*1.66750*1.66800*1.66470
08/30/2001 09:40:00*1.66760*1.66750*1.66800*1.66650
08/30/2001 09:45:00*1.66740*1.66780*1.66800*1.66570
08/30/2001 09:50:00*1.66720*1.66750*1.66850*1.66660
08/30/2001 09:55:00*1.66750*1.66920*1.66920*1.66720
08/30/2001 10:00:00*1.66880*1.66950*1.67170*1.66880
08/30/2001 10:05:00*1.66990*1.67040*1.67110*1.66890
08/30/2001 10:10:00*1.66970*1.66930*1.67010*1.66880
08/30/2001 10:15:00*1.66910*1.66970*1.67010*1.66840
08/30/2001 10:20:00*1.66950*1.66990*1.67010*1.66680
08/30/2001 10:25:00*1.66790*1.66720*1.66990*1.66660
08/30/2001 10:30:00*1.66720*1.66800*1.66850*1.66690
08/30/2001 10:35:00*1.66830*1.66860*1.66920*1.66760
08/30/2001 10:40:00*1.66930*1.67020*1.67120*1.66910
08/30/2001 10:45:00*1.67060*1.66990*1.67080*1.66960
08/30/2001 10:50:00*1.66980*1.66900*1.67000*1.66850
08/30/2001 10:55:00*1.66850*1.66880*1.66930*1.66820
08/30/2001 11:00:00*1.66880*1.66850*1.66960*1.66850
08/30/2001 11:05:00*1.66870*1.66790*1.66950*1.66760
08/30/2001 11:10:00*1.66800*1.66760*1.66860*1.66660
08/30/2001 11:15:00*1.66760*1.66580*1.66760*1.66540
08/30/2001 11:20:00*1.66580*1.66310*1.66620*1.66270
08/30/2001 11:25:00*1.66330*1.66240*1.66390*1.66190
08/30/2001 11:30:00*1.66180*1.66010*1.66350*1.66010
08/30/2001 11:35:00*1.66080*1.65820*1.66130*1.65820
08/30/2001 11:40:00*1.65870*1.65660*1.65910*1.65460
08/30/2001 11:45:00*1.65560*1.65690*1.65780*1.65480
08/30/2001 11:50:00*1.65670*1.65770*1.65790*1.65640
08/30/2001 11:55:00*1.65810*1.65790*1.65850*1.65720
08/30/2001 12:00:00*1.65740*1.65730*1.65850*1.65620
08/30/2001 12:05:00*1.65710*1.65750*1.65790*1.65590
08/30/2001 12:10:00*1.65750*1.65840*1.65880*1.65660
08/30/2001 12:15:00*1.65800*1.65780*1.65860*1.65760
08/30/2001 12:20:00*1.65800*1.65880*1.65880*1.65700
08/30/2001 12:25:00*1.65870*1.65750*1.65880*1.65750
08/30/2001 12:30:00*1.65810*1.65660*1.65830*1.65580
08/30/2001 12:35:00*1.65660*1.65750*1.65810*1.65600
08/30/2001 12:40:00*1.65780*1.65750*1.65850*1.65720
08/30/2001 12:45:00*1.65740*1.65770*1.65820*1.65700
08/30/2001 12:50:00*1.65750*1.65650*1.65780*1.65650
08/30/2001 12:55:00*1.65700*1.65700*1.65750*1.65650
08/30/2001 13:00:00*1.65690*1.65550*1.65720*1.65550
08/30/2001 13:05:00*1.65590*1.65580*1.65690*1.65510
08/30/2001 13:10:00*1.65580*1.65500*1.65620*1.65430
08/30/2001 13:15:00*1.65440*1.65370*1.65540*1.65330
08/30/2001 13:20:00*1.65430*1.65190*1.65450*1.65170
08/30/2001 13:25:00*1.65210*1.65160*1.65300*1.65070
08/30/2001 13:30:00*1.65170*1.65320*1.65320*1.65080
08/30/2001 13:35:00*1.65310*1.65360*1.65410*1.65280
08/30/2001 13:40:00*1.65340*1.65380*1.65480*1.65300
08/30/2001 13:45:00*1.65400*1.65400*1.65480*1.65330
08/30/2001 13:50:00*1.65400*1.65380*1.65440*1.65320
08/30/2001 13:55:00*1.65400*1.65420*1.65480*1.65330
08/30/2001 14:00:00*1.65380*1.65390*1.65470*1.65330
08/30/2001 14:05:00*1.65400*1.65190*1.65400*1.65190
08/30/2001 14:10:00*1.65220*1.65090*1.65320*1.65090
08/30/2001 14:15:00*1.65120*1.65160*1.65260*1.65090
08/30/2001 14:20:00*1.65180*1.65070*1.65180*1.65050
08/30/2001 14:25:00*1.65090*1.65050*1.65150*1.64990
08/30/2001 14:30:00*1.65120*1.65040*1.65120*1.64970
08/30/2001 14:35:00*1.65090*1.64960*1.65090*1.64870
08/30/2001 14:40:00*1.64960*1.64990*1.65010*1.64920
08/30/2001 14:45:00*1.65000*1.64950*1.65070*1.64930
08/30/2001 14:50:00*1.64980*1.65030*1.65030*1.64940
08/30/2001 14:55:00*1.64960*1.65040*1.65090*1.64940
08/30/2001 15:00:00*1.65010*1.65060*1.65130*1.64970
08/30/2001 15:05:00*1.65130*1.65120*1.65160*1.65070
08/30/2001 15:10:00*1.65100*1.65170*1.65170*1.65050
08/30/2001 15:15:00*1.65160*1.65230*1.65280*1.65150
08/30/2001 15:20:00*1.65240*1.65280*1.65280*1.65190
08/30/2001 15:25:00*1.65270*1.65240*1.65310*1.65170
08/30/2001 15:30:00*1.65250*1.65250*1.65270*1.65200
08/30/2001 15:35:00*1.65230*1.65210*1.65280*1.65200
08/30/2001 15:40:00*1.65230*1.65190*1.65270*1.65180
08/30/2001 15:45:00*1.65180*1.65290*1.65350*1.65170
08/30/2001 15:50:00*1.65360*1.65280*1.65420*1.65220
08/30/2001 15:55:00*1.65300*1.65340*1.65370*1.65280
08/30/2001 16:00:00*1.65310*1.65330*1.65360*1.65260
08/30/2001 16:05:00*1.65330*1.65390*1.65420*1.65240
08/30/2001 16:10:00*1.65430*1.65400*1.65470*1.65370
08/30/2001 16:15:00*1.65440*1.65440*1.65450*1.65340
08/30/2001 16:20:00*1.65410*1.65280*1.65430*1.65260
08/30/2001 16:25:00*1.65330*1.65350*1.65400*1.65250
08/30/2001 16:30:00*1.65310*1.65360*1.65390*1.65230
08/30/2001 16:35:00*1.65330*1.65380*1.65450*1.65330
08/30/2001 16:40:00*1.65420*1.65320*1.65440*1.65310
08/30/2001 16:45:00*1.65370*1.65290*1.65380*1.65290
08/30/2001 16:50:00*1.65300*1.65320*1.65380*1.65240
08/30/2001 16:55:00*1.65390*1.65360*1.65420*1.65320
08/30/2001 17:00:00*1.65370*1.65320*1.65450*1.65320
