08/23/2001 17:05:00*1.66120*1.66080*1.66150*1.66070
08/23/2001 17:10:00*1.66070*1.66060*1.66130*1.65990
08/23/2001 17:15:00*1.66090*1.66100*1.66130*1.66040
08/23/2001 17:20:00*1.66110*1.66110*1.66130*1.66080
08/23/2001 17:25:00*1.66090*1.66090*1.66180*1.66070
08/23/2001 17:30:00*1.66130*1.66120*1.66170*1.65930
08/23/2001 17:35:00*1.66130*1.66130*1.66160*1.65950
08/23/2001 17:40:00*1.65940*1.66000*1.66210*1.65940
08/23/2001 17:45:00*1.66130*1.66070*1.66170*1.66060
08/23/2001 17:50:00*1.66170*1.66120*1.66170*1.66080
08/23/2001 17:55:00*1.66080*1.66110*1.66120*1.66070
08/23/2001 18:00:00*1.65820*1.65780*1.65830*1.65740
08/23/2001 18:05:00*1.66090*1.66090*1.66120*1.66060
08/23/2001 18:10:00*1.66090*1.66070*1.66120*1.66030
08/23/2001 18:15:00*1.66050*1.66090*1.66150*1.66050
08/23/2001 18:20:00*1.66140*1.66110*1.66170*1.66060
08/23/2001 18:25:00*1.66090*1.66130*1.66160*1.66050
08/23/2001 18:30:00*1.66080*1.66090*1.66160*1.66060
08/23/2001 18:35:00*1.66120*1.66040*1.66120*1.66040
08/23/2001 18:40:00*1.66080*1.66080*1.66150*1.66050
08/23/2001 18:45:00*1.66110*1.66060*1.66120*1.66050
08/23/2001 18:50:00*1.66090*1.66060*1.66110*1.66040
08/23/2001 18:55:00*1.66060*1.66040*1.66090*1.66000
08/23/2001 19:00:00*1.66060*1.66050*1.66100*1.66010
08/23/2001 19:05:00*1.66060*1.66100*1.66100*1.66040
08/23/2001 19:10:00*1.66080*1.66080*1.66100*1.66050
08/23/2001 19:15:00*1.66100*1.66060*1.66100*1.66060
08/23/2001 19:20:00*1.66080*1.66050*1.66080*1.66050
08/23/2001 19:25:00*1.66050*1.66070*1.66100*1.66050
08/23/2001 19:30:00*1.66110*1.66100*1.66110*1.66070
08/23/2001 19:35:00*1.66080*1.66120*1.66130*1.66080
08/23/2001 19:40:00*1.66100*1.66070*1.66120*1.66050
08/23/2001 19:45:00*1.66100*1.66130*1.66150*1.66070
08/23/2001 19:50:00*1.66120*1.66050*1.66120*1.66050
08/23/2001 19:55:00*1.66120*1.66110*1.66120*1.66050
08/23/2001 20:00:00*1.66100*1.66060*1.66100*1.66030
08/23/2001 20:05:00*1.66070*1.66050*1.66100*1.66020
08/23/2001 20:10:00*1.66050*1.66050*1.66060*1.65990
08/23/2001 20:15:00*1.66030*1.66040*1.66050*1.65990
08/23/2001 20:20:00*1.66000*1.65990*1.66030*1.65990
08/23/2001 20:25:00*1.66000*1.65990*1.66030*1.65980
08/23/2001 20:30:00*1.66000*1.66000*1.66030*1.66000
08/23/2001 20:35:00*1.66000*1.66030*1.66030*1.65980
08/23/2001 20:40:00*1.66010*1.66000*1.66060*1.65980
08/23/2001 20:45:00*1.66030*1.66040*1.66070*1.65980
08/23/2001 20:50:00*1.66010*1.66010*1.66030*1.65960
08/23/2001 20:55:00*1.66000*1.66010*1.66060*1.65970
08/23/2001 21:00:00*1.66010*1.66030*1.66070*1.65960
08/23/2001 21:05:00*1.66030*1.66020*1.66050*1.66000
08/23/2001 21:10:00*1.66040*1.66020*1.66050*1.65980
08/23/2001 21:15:00*1.66020*1.66010*1.66040*1.65980
08/23/2001 21:20:00*1.66000*1.65990*1.66030*1.65950
08/23/2001 21:25:00*1.66010*1.65940*1.66010*1.65880
08/23/2001 21:30:00*1.65970*1.65970*1.65970*1.65880
08/23/2001 21:35:00*1.65960*1.65900*1.65960*1.65890
08/23/2001 21:40:00*1.65940*1.65920*1.65970*1.65880
08/23/2001 21:45:00*1.65910*1.65910*1.65950*1.65870
08/23/2001 21:50:00*1.65940*1.65880*1.65940*1.65870
08/23/2001 21:55:00*1.65880*1.65850*1.65920*1.65800
08/23/2001 22:00:00*1.65850*1.65880*1.65900*1.65830
08/23/2001 22:05:00*1.65860*1.65850*1.65890*1.65800
08/23/2001 22:10:00*1.65840*1.65780*1.65870*1.65730
08/23/2001 22:15:00*1.65750*1.65820*1.65860*1.65730
08/23/2001 22:20:00*1.65790*1.65760*1.65870*1.65730
08/23/2001 22:25:00*1.65800*1.65820*1.65850*1.65760
08/23/2001 22:30:00*1.65840*1.65830*1.65840*1.65800
08/23/2001 22:35:00*1.65830*1.65780*1.65850*1.65770
08/23/2001 22:40:00*1.65780*1.65790*1.65840*1.65770
08/23/2001 22:45:00*1.65830*1.65790*1.65830*1.65730
08/23/2001 22:50:00*1.65800*1.65800*1.65820*1.65740
08/23/2001 22:55:00*1.65770*1.65790*1.65830*1.65760
08/23/2001 23:00:00*1.65820*1.65780*1.65820*1.65750
08/23/2001 23:05:00*1.65800*1.65810*1.65820*1.65760
08/23/2001 23:10:00*1.65790*1.65810*1.65810*1.65770
08/23/2001 23:15:00*1.65800*1.65810*1.65810*1.65800
08/23/2001 23:20:00*1.65820*1.65810*1.65820*1.65760
08/23/2001 23:25:00*1.65780*1.65830*1.65860*1.65780
08/23/2001 23:30:00*1.65800*1.65810*1.65840*1.65780
08/23/2001 23:35:00*1.65800*1.65820*1.65820*1.65770
08/23/2001 23:40:00*1.65800*1.65810*1.65810*1.65790
08/23/2001 23:45:00*1.65800*1.65810*1.65810*1.65750
08/23/2001 23:50:00*1.65810*1.65780*1.65840*1.65780
08/23/2001 23:55:00*1.65800*1.65800*1.65830*1.65770
08/24/2001 00:00:00*1.65830*1.65800*1.65830*1.65770
08/24/2001 00:05:00*1.65790*1.65770*1.65800*1.65770
08/24/2001 00:10:00*1.65790*1.65800*1.65820*1.65770
08/24/2001 00:15:00*1.65820*1.65830*1.65870*1.65790
08/24/2001 00:20:00*1.65840*1.65860*1.65870*1.65790
08/24/2001 00:25:00*1.65850*1.65800*1.65860*1.65770
08/24/2001 00:30:00*1.65820*1.65820*1.65840*1.65770
08/24/2001 00:35:00*1.65810*1.65790*1.65830*1.65770
08/24/2001 00:40:00*1.65800*1.65850*1.65870*1.65770
08/24/2001 00:45:00*1.65840*1.65840*1.65860*1.65800
08/24/2001 00:50:00*1.65810*1.65810*1.65850*1.65780
08/24/2001 00:55:00*1.65820*1.65660*1.65860*1.65650
08/24/2001 01:00:00*1.65700*1.65680*1.65740*1.65640
08/24/2001 01:05:00*1.65680*1.65750*1.65770*1.65670
08/24/2001 01:10:00*1.65760*1.65730*1.65790*1.65730
08/24/2001 01:15:00*1.65740*1.65740*1.65770*1.65710
08/24/2001 01:20:00*1.65730*1.65810*1.65830*1.65730
08/24/2001 01:25:00*1.65800*1.65830*1.65850*1.65750
08/24/2001 01:30:00*1.65830*1.65830*1.65900*1.65810
08/24/2001 01:35:00*1.65850*1.65850*1.65880*1.65800
08/24/2001 01:40:00*1.65860*1.65890*1.65920*1.65820
08/24/2001 01:45:00*1.65890*1.65910*1.65950*1.65850
08/24/2001 01:50:00*1.65910*1.65900*1.65950*1.65810
08/24/2001 01:55:00*1.65880*1.65880*1.65940*1.65860
08/24/2001 02:00:00*1.65900*1.65860*1.65950*1.65840
08/24/2001 02:05:00*1.65870*1.65910*1.65950*1.65770
08/24/2001 02:10:00*1.65890*1.65910*1.65930*1.65750
08/24/2001 02:15:00*1.65900*1.65870*1.65950*1.65840
08/24/2001 02:20:00*1.65870*1.65900*1.66010*1.65820
08/24/2001 02:25:00*1.65930*1.65940*1.65990*1.65850
08/24/2001 02:30:00*1.65930*1.65880*1.66000*1.65830
08/24/2001 02:35:00*1.65880*1.65830*1.65980*1.65810
08/24/2001 02:40:00*1.65870*1.65880*1.65900*1.65780
08/24/2001 02:45:00*1.65880*1.65940*1.65970*1.65830
08/24/2001 02:50:00*1.65910*1.65960*1.66050*1.65870
08/24/2001 02:55:00*1.65920*1.65930*1.66000*1.65880
08/24/2001 03:00:00*1.65990*1.65950*1.66010*1.65900
08/24/2001 03:05:00*1.65960*1.66020*1.66090*1.65920
08/24/2001 03:10:00*1.66010*1.66000*1.66060*1.65940
08/24/2001 03:15:00*1.66020*1.66070*1.66100*1.65920
08/24/2001 03:20:00*1.66080*1.66200*1.66240*1.65990
08/24/2001 03:25:00*1.66160*1.66170*1.66270*1.66100
08/24/2001 03:30:00*1.66210*1.66090*1.66230*1.66090
08/24/2001 03:35:00*1.66130*1.66330*1.66360*1.66090
08/24/2001 03:40:00*1.66330*1.66330*1.66410*1.66250
08/24/2001 03:45:00*1.66340*1.66380*1.66450*1.66220
08/24/2001 03:50:00*1.66400*1.66390*1.66460*1.66320
08/24/2001 03:55:00*1.66360*1.66390*1.66440*1.66310
08/24/2001 04:00:00*1.66400*1.66470*1.66500*1.66300
08/24/2001 04:05:00*1.66470*1.66440*1.66550*1.66420
08/24/2001 04:10:00*1.66460*1.66450*1.66500*1.66390
08/24/2001 04:15:00*1.66460*1.66420*1.66490*1.66380
08/24/2001 04:20:00*1.66410*1.66440*1.66470*1.66360
08/24/2001 04:25:00*1.66430*1.66400*1.66470*1.66370
08/24/2001 04:30:00*1.66400*1.66440*1.66480*1.66340
08/24/2001 04:35:00*1.66430*1.66410*1.66480*1.66330
08/24/2001 04:40:00*1.66380*1.66350*1.66460*1.66310
08/24/2001 04:45:00*1.66370*1.66360*1.66410*1.66310
08/24/2001 04:50:00*1.66370*1.66280*1.66400*1.66200
08/24/2001 04:55:00*1.66270*1.66300*1.66340*1.66210
08/24/2001 05:00:00*1.66340*1.66360*1.66400*1.66290
08/24/2001 05:05:00*1.66400*1.66340*1.66400*1.66300
08/24/2001 05:10:00*1.66380*1.66320*1.66420*1.66280
08/24/2001 05:15:00*1.66340*1.66300*1.66380*1.66270
08/24/2001 05:20:00*1.66330*1.66290*1.66360*1.66240
08/24/2001 05:25:00*1.66310*1.66310*1.66360*1.66260
08/24/2001 05:30:00*1.66280*1.66330*1.66350*1.66280
08/24/2001 05:35:00*1.66310*1.66280*1.66340*1.66240
08/24/2001 05:40:00*1.66290*1.66300*1.66400*1.66260
08/24/2001 05:45:00*1.66300*1.66450*1.66450*1.66300
08/24/2001 05:50:00*1.66360*1.66490*1.66530*1.66320
08/24/2001 05:55:00*1.66480*1.66430*1.66550*1.66370
08/24/2001 06:00:00*1.66400*1.66310*1.66500*1.66310
08/24/2001 06:05:00*1.66360*1.66360*1.66400*1.66310
08/24/2001 06:10:00*1.66370*1.66340*1.66400*1.66270
08/24/2001 06:15:00*1.66320*1.66320*1.66380*1.66270
08/24/2001 06:20:00*1.66330*1.66450*1.66510*1.66290
08/24/2001 06:25:00*1.66500*1.66470*1.66530*1.66420
08/24/2001 06:30:00*1.66490*1.66740*1.66800*1.66470
08/24/2001 06:35:00*1.66800*1.66720*1.66840*1.66640
08/24/2001 06:40:00*1.66810*1.66730*1.66820*1.66650
08/24/2001 06:45:00*1.66750*1.66760*1.66830*1.66700
08/24/2001 06:50:00*1.66810*1.66810*1.66840*1.66720
08/24/2001 06:55:00*1.66820*1.66820*1.66900*1.66760
08/24/2001 07:00:00*1.66790*1.66790*1.66870*1.66710
08/24/2001 07:05:00*1.66800*1.66780*1.66870*1.66730
08/24/2001 07:10:00*1.66800*1.66710*1.66860*1.66710
08/24/2001 07:15:00*1.66740*1.66840*1.66920*1.66710
08/24/2001 07:20:00*1.66860*1.66860*1.66950*1.66760
08/24/2001 07:25:00*1.66870*1.66810*1.66920*1.66700
08/24/2001 07:30:00*1.66850*1.66730*1.66850*1.66710
08/24/2001 07:35:00*1.66770*1.66810*1.66990*1.66710
08/24/2001 07:40:00*1.66850*1.66900*1.67010*1.66810
08/24/2001 07:45:00*1.66900*1.66780*1.66940*1.66710
08/24/2001 07:50:00*1.66760*1.66830*1.66830*1.66720
08/24/2001 07:55:00*1.66810*1.66790*1.66870*1.66750
08/24/2001 08:00:00*1.66830*1.66920*1.66920*1.66720
08/24/2001 08:05:00*1.66820*1.66770*1.66870*1.66740
08/24/2001 08:10:00*1.66800*1.66770*1.66820*1.66710
08/24/2001 08:15:00*1.66770*1.66730*1.66880*1.66720
08/24/2001 08:20:00*1.66750*1.66780*1.66840*1.66740
08/24/2001 08:25:00*1.66760*1.66820*1.66890*1.66720
08/24/2001 08:30:00*1.66770*1.66820*1.66900*1.66730
08/24/2001 08:35:00*1.66860*1.66760*1.66920*1.66620
08/24/2001 08:40:00*1.66710*1.66770*1.66850*1.66670
08/24/2001 08:45:00*1.66790*1.66770*1.66830*1.66740
08/24/2001 08:50:00*1.66810*1.66610*1.66840*1.66540
08/24/2001 08:55:00*1.66650*1.66620*1.66750*1.66510
08/24/2001 09:00:00*1.66710*1.66600*1.66720*1.66510
08/24/2001 09:05:00*1.66560*1.66560*1.66670*1.66460
08/24/2001 09:10:00*1.66530*1.66520*1.66620*1.66480
08/24/2001 09:15:00*1.66550*1.66530*1.66650*1.66500
08/24/2001 09:20:00*1.66540*1.66510*1.66580*1.66470
08/24/2001 09:25:00*1.66540*1.66460*1.66560*1.66400
08/24/2001 09:30:00*1.66470*1.66390*1.66510*1.66330
08/24/2001 09:35:00*1.66310*1.66420*1.66470*1.66290
08/24/2001 09:40:00*1.66410*1.66390*1.66450*1.66190
08/24/2001 09:45:00*1.66210*1.66330*1.66390*1.66170
08/24/2001 09:50:00*1.66330*1.66210*1.66350*1.66190
08/24/2001 09:55:00*1.66280*1.66190*1.66370*1.66170
08/24/2001 10:00:00*1.66180*1.66290*1.66300*1.66150
08/24/2001 10:05:00*1.66260*1.66450*1.66450*1.66260
08/24/2001 10:10:00*1.66430*1.66400*1.66510*1.66330
08/24/2001 10:15:00*1.66370*1.66520*1.66520*1.66320
08/24/2001 10:20:00*1.66490*1.66450*1.66580*1.66400
08/24/2001 10:25:00*1.66480*1.66430*1.66540*1.66410
08/24/2001 10:30:00*1.66470*1.66440*1.66530*1.66340
08/24/2001 10:35:00*1.66420*1.66220*1.66500*1.66220
08/24/2001 10:40:00*1.66260*1.66150*1.66470*1.66070
08/24/2001 10:45:00*1.66160*1.66210*1.66350*1.66160
08/24/2001 10:50:00*1.66300*1.66320*1.66330*1.66190
08/24/2001 10:55:00*1.66290*1.66360*1.66510*1.66280
08/24/2001 11:00:00*1.66500*1.66460*1.66500*1.66320
08/24/2001 11:05:00*1.66470*1.66400*1.66490*1.66320
08/24/2001 11:10:00*1.66410*1.66660*1.66750*1.66400
08/24/2001 11:15:00*1.66630*1.66640*1.66850*1.66580
08/24/2001 11:20:00*1.66640*1.66930*1.66930*1.66640
08/24/2001 11:25:00*1.66920*1.66840*1.66960*1.66820
08/24/2001 11:30:00*1.66860*1.66840*1.66930*1.66770
08/24/2001 11:35:00*1.66820*1.66970*1.67020*1.66750
08/24/2001 11:40:00*1.66980*1.67430*1.67500*1.66970
08/24/2001 11:45:00*1.67470*1.67250*1.67490*1.67120
08/24/2001 11:50:00*1.67230*1.67100*1.67250*1.67000
08/24/2001 11:55:00*1.67170*1.66880*1.67170*1.66840
08/24/2001 12:00:00*1.66950*1.66650*1.66950*1.66620
08/24/2001 12:05:00*1.66670*1.66630*1.66760*1.66500
08/24/2001 12:10:00*1.66630*1.66550*1.66690*1.66510
08/24/2001 12:15:00*1.66570*1.66630*1.66690*1.66550
08/24/2001 12:20:00*1.66660*1.66650*1.66700*1.66620
08/24/2001 12:25:00*1.66630*1.66610*1.66710*1.66570
08/24/2001 12:30:00*1.66660*1.66660*1.66700*1.66620
08/24/2001 12:35:00*1.66660*1.66660*1.66680*1.66620
08/24/2001 12:40:00*1.66590*1.66600*1.66650*1.66560
08/24/2001 12:45:00*1.66580*1.66620*1.66630*1.66570
08/24/2001 12:50:00*1.66630*1.66620*1.66660*1.66600
08/24/2001 12:55:00*1.66600*1.66670*1.66690*1.66600
08/24/2001 13:00:00*1.66690*1.66660*1.66700*1.66630
08/24/2001 13:05:00*1.66680*1.66670*1.66740*1.66630
08/24/2001 13:10:00*1.66670*1.66710*1.66720*1.66640
08/24/2001 13:15:00*1.66710*1.66760*1.66800*1.66680
08/24/2001 13:20:00*1.66750*1.66740*1.66830*1.66720
08/24/2001 13:25:00*1.66760*1.66720*1.66800*1.66720
08/24/2001 13:30:00*1.66740*1.66670*1.66740*1.66640
08/24/2001 13:35:00*1.66670*1.66680*1.66720*1.66630
08/24/2001 13:40:00*1.66700*1.66770*1.66790*1.66650
08/24/2001 13:45:00*1.66770*1.66800*1.66850*1.66740
08/24/2001 13:50:00*1.66770*1.66730*1.66790*1.66720
08/24/2001 13:55:00*1.66770*1.66600*1.66770*1.66600
08/24/2001 14:00:00*1.66640*1.66600*1.66660*1.66540
08/24/2001 14:05:00*1.66620*1.66640*1.66650*1.66510
08/24/2001 14:10:00*1.66640*1.66720*1.66750*1.66610
08/24/2001 14:15:00*1.66690*1.66760*1.66810*1.66660
08/24/2001 14:20:00*1.66800*1.66770*1.66840*1.66740
08/24/2001 14:25:00*1.66790*1.66840*1.66870*1.66760
08/24/2001 14:30:00*1.66840*1.66760*1.66860*1.66660
08/24/2001 14:35:00*1.66760*1.66630*1.66780*1.66600
08/24/2001 14:40:00*1.66690*1.66610*1.66690*1.66610
08/24/2001 14:45:00*1.66630*1.66630*1.66650*1.66550
08/24/2001 14:50:00*1.66610*1.66530*1.66650*1.66490
08/24/2001 14:55:00*1.66540*1.66510*1.66560*1.66500
08/24/2001 15:00:00*1.66540*1.66510*1.66590*1.66450
08/24/2001 15:05:00*1.66440*1.66560*1.66590*1.66410
08/24/2001 15:10:00*1.66500*1.66530*1.66580*1.66430
08/24/2001 15:15:00*1.66540*1.66590*1.66600*1.66530
08/24/2001 15:20:00*1.66580*1.66570*1.66620*1.66530
08/24/2001 15:25:00*1.66580*1.66520*1.66580*1.66490
08/24/2001 15:30:00*1.66540*1.66520*1.66560*1.66510
08/24/2001 15:35:00*1.66550*1.66460*1.66550*1.66440
08/24/2001 15:40:00*1.66460*1.66470*1.66510*1.66430
08/24/2001 15:45:00*1.66510*1.66500*1.66530*1.66500
08/24/2001 15:50:00*1.66510*1.66510*1.66530*1.66440
08/24/2001 15:55:00*1.66520*1.66480*1.66530*1.66430
08/24/2001 16:00:00*1.66490*1.66500*1.66550*1.66470
08/24/2001 16:05:00*1.66540*1.66530*1.66540*1.66430
08/24/2001 16:10:00*1.66520*1.66530*1.66550*1.66500
08/24/2001 16:15:00*1.66550*1.66570*1.66570*1.66500
08/24/2001 16:20:00*1.66560*1.66550*1.66580*1.66510
08/24/2001 16:25:00*1.66560*1.66530*1.66590*1.66510
08/24/2001 16:30:00*1.66550*1.66590*1.66620*1.66530
08/24/2001 16:35:00*1.66600*1.66590*1.66610*1.66530
08/24/2001 16:40:00*1.66610*1.66510*1.66620*1.66500
08/24/2001 16:45:00*1.66530*1.66500*1.66530*1.66430
08/24/2001 16:50:00*1.66470*1.66490*1.66520*1.66430
08/24/2001 16:55:00*1.66490*1.66500*1.66520*1.66430
08/24/2001 17:00:00*1.66510*1.66470*1.66510*1.66410
