07/21/2001 17:05:00*1.72890*1.72890*1.72890*1.72890
07/21/2001 17:10:00*1.72890*1.72890*1.72890*1.72890
07/21/2001 17:15:00*1.72890*1.72890*1.72890*1.72890
07/21/2001 17:20:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 17:25:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 17:30:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 17:35:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 17:40:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 17:45:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 17:50:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 17:55:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 18:00:00*1.72950*1.72950*1.72950*1.72950
07/21/2001 18:05:00*1.72950*1.72950*1.72950*1.72950
07/21/2001 18:10:00*1.72960*1.72960*1.72960*1.72960
07/21/2001 18:15:00*1.72960*1.72960*1.72960*1.72960
07/21/2001 18:20:00*1.72960*1.72960*1.72960*1.72960
07/21/2001 18:25:00*1.72960*1.72960*1.72960*1.72960
07/21/2001 18:30:00*1.72960*1.72960*1.72960*1.72960
07/21/2001 18:35:00*1.72950*1.72950*1.72950*1.72950
07/21/2001 18:40:00*1.72970*1.72970*1.72970*1.72970
07/21/2001 18:45:00*1.72970*1.72970*1.72970*1.72970
07/21/2001 18:50:00*1.72960*1.72960*1.72960*1.72960
07/21/2001 18:55:00*1.72950*1.72950*1.72950*1.72950
07/21/2001 19:00:00*1.72910*1.72910*1.72910*1.72910
07/21/2001 19:05:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 19:10:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 19:15:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 19:20:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 19:25:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 19:30:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 19:35:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 19:40:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 19:45:00*1.72940*1.72940*1.72940*1.72940
07/21/2001 19:50:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 19:55:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:00:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:05:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:10:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:15:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:20:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:25:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:30:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:35:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:40:00*1.72930*1.72930*1.72930*1.72930
07/21/2001 20:45:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 20:50:00*1.72920*1.72920*1.72920*1.72920
07/21/2001 20:55:00*1.72900*1.72900*1.72900*1.72900
07/21/2001 21:00:00*1.72900*1.72900*1.72900*1.72900
07/21/2001 21:05:00*1.72900*1.72900*1.72900*1.72900
07/21/2001 21:10:00*1.72850*1.72850*1.72850*1.72850
07/21/2001 21:15:00*1.72860*1.72860*1.72860*1.72860
07/21/2001 21:20:00*1.72860*1.72860*1.72860*1.72860
07/21/2001 21:25:00*1.72860*1.72860*1.72860*1.72860
07/21/2001 21:30:00*1.72860*1.72860*1.72860*1.72860
07/21/2001 21:35:00*1.72870*1.72870*1.72870*1.72870
07/21/2001 21:40:00*1.72870*1.72870*1.72870*1.72870
07/21/2001 21:45:00*1.72870*1.72870*1.72870*1.72870
07/21/2001 21:50:00*1.72870*1.72870*1.72870*1.72870
07/21/2001 21:55:00*1.72870*1.72870*1.72870*1.72870
07/21/2001 22:00:00*1.72870*1.72870*1.72870*1.72870
07/21/2001 22:05:00*1.72870*1.72870*1.72870*1.72870
07/21/2001 22:10:00*1.72870*1.72870*1.72870*1.72870
07/21/2001 22:15:00*1.72870*1.72870*1.72870*1.72870
07/21/2001 22:20:00*1.72840*1.72840*1.72840*1.72840
07/21/2001 22:25:00*1.72840*1.72840*1.72840*1.72840
07/21/2001 22:30:00*1.72840*1.72840*1.72840*1.72840
07/21/2001 22:35:00*1.72840*1.72840*1.72840*1.72840
07/21/2001 22:40:00*1.72820*1.72820*1.72820*1.72820
07/21/2001 22:45:00*1.72820*1.72820*1.72820*1.72820
07/21/2001 22:50:00*1.72820*1.72820*1.72820*1.72820
07/21/2001 22:55:00*1.72820*1.72820*1.72820*1.72820
07/21/2001 23:00:00*1.72800*1.72800*1.72800*1.72800
07/21/2001 23:05:00*1.72800*1.72800*1.72800*1.72800
07/21/2001 23:10:00*1.72770*1.72770*1.72770*1.72770
07/21/2001 23:15:00*1.72790*1.72790*1.72790*1.72790
07/21/2001 23:20:00*1.72790*1.72790*1.72790*1.72790
07/21/2001 23:25:00*1.72790*1.72790*1.72790*1.72790
07/21/2001 23:30:00*1.72790*1.72790*1.72790*1.72790
07/21/2001 23:35:00*1.72780*1.72780*1.72780*1.72780
07/21/2001 23:40:00*1.72790*1.72790*1.72790*1.72790
07/21/2001 23:45:00*1.72800*1.72800*1.72800*1.72800
07/21/2001 23:50:00*1.72800*1.72800*1.72800*1.72800
07/21/2001 23:55:00*1.72800*1.72800*1.72800*1.72800
07/22/2001 00:00:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 00:05:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 00:10:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 00:15:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 00:20:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 00:25:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 00:30:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 00:35:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 00:40:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 00:45:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 00:50:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 00:55:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 01:00:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 01:05:00*1.72800*1.72800*1.72800*1.72800
07/22/2001 01:10:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 01:15:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 01:20:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 01:25:00*1.72770*1.72770*1.72770*1.72770
07/22/2001 01:30:00*1.72830*1.72830*1.72830*1.72830
07/22/2001 01:35:00*1.72830*1.72830*1.72830*1.72830
07/22/2001 01:40:00*1.72830*1.72830*1.72830*1.72830
07/22/2001 01:45:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 01:50:00*1.72830*1.72830*1.72830*1.72830
07/22/2001 01:55:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:00:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:05:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:10:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:15:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:20:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:25:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:30:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:35:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:40:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:45:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 02:50:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 02:55:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 03:00:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 03:05:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 03:10:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 03:15:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 03:20:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 03:25:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 03:30:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 03:35:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 03:40:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 03:45:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 03:50:00*1.72850*1.72850*1.72850*1.72850
07/22/2001 03:55:00*1.72830*1.72830*1.72830*1.72830
07/22/2001 04:00:00*1.72830*1.72830*1.72830*1.72830
07/22/2001 04:05:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 04:10:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 04:15:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 04:20:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 04:25:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 04:30:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 04:35:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 04:40:00*1.72840*1.72840*1.72840*1.72840
07/22/2001 04:45:00*1.72810*1.72810*1.72810*1.72810
07/22/2001 04:50:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 04:55:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 05:00:00*1.72770*1.72770*1.72770*1.72770
07/22/2001 05:05:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 05:10:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 05:15:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 05:20:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 05:25:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 05:30:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 05:35:00*1.72720*1.72720*1.72720*1.72720
07/22/2001 05:40:00*1.72720*1.72720*1.72720*1.72720
07/22/2001 05:45:00*1.72720*1.72720*1.72720*1.72720
07/22/2001 05:50:00*1.72730*1.72730*1.72730*1.72730
07/22/2001 05:55:00*1.72730*1.72730*1.72730*1.72730
07/22/2001 06:00:00*1.72730*1.72730*1.72730*1.72730
07/22/2001 06:05:00*1.72730*1.72730*1.72730*1.72730
07/22/2001 06:10:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 06:15:00*1.72760*1.72760*1.72760*1.72760
07/22/2001 06:20:00*1.72760*1.72760*1.72760*1.72760
07/22/2001 06:25:00*1.72760*1.72760*1.72760*1.72760
07/22/2001 06:30:00*1.72760*1.72760*1.72760*1.72760
07/22/2001 06:35:00*1.72760*1.72760*1.72760*1.72760
07/22/2001 06:40:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 06:45:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 06:50:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 06:55:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 07:00:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 07:05:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 07:10:00*1.72780*1.72780*1.72780*1.72780
07/22/2001 07:15:00*1.72770*1.72770*1.72770*1.72770
07/22/2001 07:20:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 07:25:00*1.72740*1.72740*1.72740*1.72740
07/22/2001 07:30:00*1.72720*1.72720*1.72720*1.72720
07/22/2001 07:35:00*1.72720*1.72720*1.72720*1.72720
07/22/2001 07:40:00*1.72720*1.72720*1.72720*1.72720
07/22/2001 07:45:00*1.72730*1.72730*1.72730*1.72730
07/22/2001 07:50:00*1.72730*1.72730*1.72730*1.72730
07/22/2001 07:55:00*1.72730*1.72730*1.72730*1.72730
07/22/2001 08:00:00*1.72730*1.72730*1.72730*1.72730
07/22/2001 08:05:00*1.72730*1.72730*1.72730*1.72730
07/22/2001 08:10:00*1.72720*1.72720*1.72720*1.72720
07/22/2001 08:15:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 08:20:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 08:25:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 08:30:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 08:35:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 08:40:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 08:45:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 08:50:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 08:55:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 09:00:00*1.72750*1.72750*1.72750*1.72750
07/22/2001 09:05:00*1.72790*1.72790*1.72790*1.72790
07/22/2001 09:10:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 09:15:00*1.72820*1.72820*1.72820*1.72820
07/22/2001 09:20:00*1.72900*1.72900*1.72900*1.72900
07/22/2001 09:25:00*1.72920*1.72920*1.72920*1.72920
07/22/2001 09:30:00*1.72890*1.72890*1.72890*1.72890
07/22/2001 09:35:00*1.72850*1.72850*1.72850*1.72850
07/22/2001 09:40:00*1.72870*1.72870*1.72870*1.72870
07/22/2001 09:45:00*1.72890*1.72890*1.72890*1.72890
07/22/2001 09:50:00*1.72870*1.72870*1.72870*1.72870
07/22/2001 09:55:00*1.72860*1.72860*1.72860*1.72860
07/22/2001 10:00:00*1.72870*1.72870*1.72870*1.72870
07/22/2001 10:05:00*1.72810*1.72810*1.72810*1.72810
07/22/2001 10:10:00*1.72800*1.72800*1.72800*1.72800
07/22/2001 10:15:00*1.72830*1.72830*1.72830*1.72830
07/22/2001 10:20:00*1.72890*1.72890*1.72890*1.72890
07/22/2001 10:25:00*1.72940*1.72940*1.72940*1.72940
07/22/2001 10:30:00*1.72910*1.72910*1.72910*1.72910
07/22/2001 10:35:00*1.72910*1.72910*1.72910*1.72910
07/22/2001 10:40:00*1.72920*1.72920*1.72920*1.72920
07/22/2001 10:45:00*1.72990*1.72990*1.72990*1.72990
07/22/2001 10:50:00*1.73160*1.73160*1.73160*1.73160
07/22/2001 10:55:00*1.73050*1.73050*1.73050*1.73050
07/22/2001 11:00:00*1.73060*1.73060*1.73060*1.73060
07/22/2001 11:05:00*1.73030*1.73030*1.73030*1.73030
07/22/2001 11:10:00*1.73130*1.73130*1.73130*1.73130
07/22/2001 11:15:00*1.73200*1.73200*1.73200*1.73200
07/22/2001 11:20:00*1.73170*1.73170*1.73170*1.73170
07/22/2001 11:25:00*1.73120*1.73120*1.73120*1.73120
07/22/2001 11:30:00*1.73140*1.73140*1.73140*1.73140
07/22/2001 11:35:00*1.73090*1.73090*1.73090*1.73090
07/22/2001 11:40:00*1.73100*1.73100*1.73100*1.73100
07/22/2001 11:45:00*1.73070*1.73070*1.73070*1.73070
07/22/2001 11:50:00*1.73070*1.73070*1.73070*1.73070
07/22/2001 11:55:00*1.73070*1.73070*1.73070*1.73070
07/22/2001 12:00:00*1.73070*1.73070*1.73070*1.73070
07/22/2001 12:05:00*1.73120*1.73120*1.73120*1.73120
07/22/2001 12:10:00*1.73120*1.73120*1.73120*1.73120
07/22/2001 12:15:00*1.73140*1.73140*1.73140*1.73140
07/22/2001 12:20:00*1.73150*1.73150*1.73150*1.73150
07/22/2001 12:25:00*1.73150*1.73150*1.73150*1.73150
07/22/2001 12:30:00*1.73190*1.73190*1.73190*1.73190
07/22/2001 12:35:00*1.73180*1.73180*1.73180*1.73180
07/22/2001 12:40:00*1.73170*1.73170*1.73170*1.73170
07/22/2001 12:45:00*1.73030*1.73030*1.73030*1.73030
07/22/2001 12:50:00*1.73090*1.73090*1.73090*1.73090
07/22/2001 12:55:00*1.73090*1.73090*1.73090*1.73090
07/22/2001 13:00:00*1.73050*1.73050*1.73050*1.73050
07/22/2001 13:05:00*1.73030*1.73030*1.73030*1.73030
07/22/2001 13:10:00*1.73050*1.73050*1.73050*1.73050
07/22/2001 13:15:00*1.73000*1.73000*1.73000*1.73000
07/22/2001 13:20:00*1.73000*1.73000*1.73000*1.73000
07/22/2001 13:25:00*1.73030*1.73030*1.73030*1.73030
07/22/2001 13:30:00*1.73050*1.73050*1.73050*1.73050
07/22/2001 13:35:00*1.73100*1.73100*1.73100*1.73100
07/22/2001 13:40:00*1.73140*1.73140*1.73140*1.73140
07/22/2001 13:45:00*1.73120*1.73120*1.73120*1.73120
07/22/2001 13:50:00*1.73100*1.73100*1.73100*1.73100
07/22/2001 13:55:00*1.73070*1.73070*1.73070*1.73070
07/22/2001 14:00:00*1.73090*1.73090*1.73090*1.73090
07/22/2001 14:05:00*1.73120*1.73120*1.73120*1.73120
07/22/2001 14:10:00*1.73090*1.73090*1.73090*1.73090
07/22/2001 14:15:00*1.73130*1.73130*1.73130*1.73130
07/22/2001 14:20:00*1.73110*1.73110*1.73110*1.73110
07/22/2001 14:25:00*1.73140*1.73140*1.73140*1.73140
07/22/2001 14:30:00*1.73140*1.73140*1.73140*1.73140
07/22/2001 14:35:00*1.73120*1.73120*1.73120*1.73120
07/22/2001 14:40:00*1.73130*1.73130*1.73130*1.73130
07/22/2001 14:45:00*1.73180*1.73180*1.73180*1.73180
07/22/2001 14:50:00*1.73190*1.73190*1.73190*1.73190
07/22/2001 14:55:00*1.73190*1.73190*1.73190*1.73190
07/22/2001 15:00:00*1.73230*1.73230*1.73230*1.73230
07/22/2001 15:05:00*1.73180*1.73180*1.73180*1.73180
07/22/2001 15:10:00*1.73220*1.73220*1.73220*1.73220
07/22/2001 15:15:00*1.73270*1.73270*1.73270*1.73270
07/22/2001 15:20:00*1.73230*1.73230*1.73230*1.73230
07/22/2001 15:25:00*1.73180*1.73180*1.73180*1.73180
07/22/2001 15:30:00*1.73280*1.73280*1.73280*1.73280
07/22/2001 15:35:00*1.72550*1.72550*1.72550*1.72550
07/22/2001 15:40:00*1.73330*1.73330*1.73330*1.73330
07/22/2001 15:45:00*1.73340*1.73340*1.73340*1.73340
07/22/2001 15:50:00*1.73340*1.73340*1.73340*1.73340
07/22/2001 15:55:00*1.73350*1.73350*1.73350*1.73350
07/22/2001 16:00:00*1.73330*1.73330*1.73330*1.73330
07/22/2001 16:05:00*1.73330*1.73330*1.73330*1.73330
07/22/2001 16:10:00*1.73370*1.73370*1.73370*1.73370
07/22/2001 16:15:00*1.73390*1.73390*1.73390*1.73390
07/22/2001 16:20:00*1.73360*1.73360*1.73360*1.73360
07/22/2001 16:25:00*1.73360*1.73360*1.73360*1.73360
07/22/2001 16:30:00*1.73440*1.73440*1.73440*1.73440
07/22/2001 16:35:00*1.73450*1.73450*1.73450*1.73450
07/22/2001 16:40:00*1.73490*1.73490*1.73490*1.73490
07/22/2001 16:45:00*1.73450*1.73450*1.73450*1.73450
07/22/2001 16:50:00*1.73470*1.73470*1.73470*1.73470
07/22/2001 16:55:00*1.73440*1.73440*1.73440*1.73440
07/22/2001 17:00:00*1.72630*1.72650*1.72650*1.72630
