07/15/2001 17:05:00*1.76960*1.76960*1.76960*1.76960
07/15/2001 17:10:00*1.76590*1.76590*1.76590*1.76590
07/15/2001 17:15:00*1.76560*1.76560*1.76560*1.76560
07/15/2001 17:20:00*1.76940*1.76950*1.76950*1.76940
07/15/2001 17:25:00*1.76930*1.76930*1.76930*1.76930
07/15/2001 17:30:00*1.76910*1.76910*1.76910*1.76910
07/15/2001 17:35:00*1.76950*1.77000*1.77000*1.76950
07/15/2001 17:40:00*1.76530*1.76530*1.76530*1.76530
07/15/2001 17:45:00*1.76550*1.76550*1.76550*1.76550
07/15/2001 17:50:00*1.77040*1.77010*1.77040*1.77010
07/15/2001 17:55:00*1.76490*1.76490*1.76490*1.76490
07/15/2001 18:00:00*1.76450*1.76450*1.76450*1.76450
07/15/2001 18:05:00*1.77020*1.77000*1.77060*1.76960
07/15/2001 18:10:00*1.76990*1.77000*1.77050*1.76950
07/15/2001 18:15:00*1.77040*1.77000*1.77040*1.76990
07/15/2001 18:20:00*1.77070*1.77100*1.77100*1.77030
07/15/2001 18:25:00*1.77030*1.76950*1.77080*1.76950
07/15/2001 18:30:00*1.76980*1.76940*1.77070*1.76880
07/15/2001 18:35:00*1.76960*1.76940*1.76990*1.76940
07/15/2001 18:40:00*1.76980*1.76960*1.76980*1.76880
07/15/2001 18:45:00*1.76960*1.76880*1.76960*1.76880
07/15/2001 18:50:00*1.76950*1.76920*1.76970*1.76880
07/15/2001 18:55:00*1.76960*1.76950*1.77040*1.76880
07/15/2001 19:00:00*1.76980*1.76980*1.77090*1.76880
07/15/2001 19:05:00*1.77030*1.76980*1.77070*1.76980
07/15/2001 19:10:00*1.77030*1.77050*1.77050*1.76970
07/15/2001 19:15:00*1.77040*1.77030*1.77050*1.76950
07/15/2001 19:20:00*1.77010*1.77000*1.77060*1.76970
07/15/2001 19:25:00*1.77000*1.76940*1.77030*1.76900
07/15/2001 19:30:00*1.76970*1.76990*1.77060*1.76910
07/15/2001 19:35:00*1.76980*1.77010*1.77030*1.76960
07/15/2001 19:40:00*1.76990*1.76940*1.77000*1.76930
07/15/2001 19:45:00*1.77060*1.76950*1.77060*1.76950
07/15/2001 19:50:00*1.76980*1.76980*1.76990*1.76930
07/15/2001 19:55:00*1.76990*1.76980*1.76990*1.76960
07/15/2001 20:00:00*1.76990*1.76960*1.77010*1.76950
07/15/2001 20:05:00*1.76970*1.76980*1.77010*1.76800
07/15/2001 20:10:00*1.76980*1.76880*1.76990*1.76840
07/15/2001 20:15:00*1.76890*1.76880*1.76930*1.76860
07/15/2001 20:20:00*1.76910*1.76890*1.77010*1.76870
07/15/2001 20:25:00*1.76900*1.76890*1.76920*1.76870
07/15/2001 20:30:00*1.76910*1.76860*1.76950*1.76850
07/15/2001 20:35:00*1.76870*1.76880*1.76970*1.76850
07/15/2001 20:40:00*1.76930*1.76870*1.76940*1.76860
07/15/2001 20:45:00*1.76910*1.76870*1.76970*1.76850
07/15/2001 20:50:00*1.76900*1.76890*1.76910*1.76870
07/15/2001 20:55:00*1.76910*1.77000*1.77010*1.76870
07/15/2001 21:00:00*1.76970*1.76980*1.77040*1.76880
07/15/2001 21:05:00*1.76990*1.77110*1.77110*1.76950
07/15/2001 21:10:00*1.77080*1.77070*1.77120*1.76980
07/15/2001 21:15:00*1.77050*1.77070*1.77070*1.76990
07/15/2001 21:20:00*1.77060*1.77000*1.77070*1.76990
07/15/2001 21:25:00*1.77050*1.77060*1.77140*1.76990
07/15/2001 21:30:00*1.77150*1.77130*1.77160*1.77050
07/15/2001 21:35:00*1.77140*1.77130*1.77160*1.77090
07/15/2001 21:40:00*1.77140*1.77140*1.77150*1.76910
07/15/2001 21:45:00*1.77130*1.77100*1.77130*1.76910
07/15/2001 21:50:00*1.77130*1.77100*1.77150*1.77100
07/15/2001 21:55:00*1.77110*1.77130*1.77170*1.77090
07/15/2001 22:00:00*1.77130*1.77150*1.77150*1.77090
07/15/2001 22:05:00*1.77120*1.77080*1.77150*1.77070
07/15/2001 22:10:00*1.77110*1.77120*1.77120*1.77080
07/15/2001 22:15:00*1.77090*1.77110*1.77120*1.76870
07/15/2001 22:20:00*1.77100*1.77090*1.77110*1.77070
07/15/2001 22:25:00*1.77100*1.76990*1.77100*1.76980
07/15/2001 22:30:00*1.77020*1.77000*1.77060*1.76810
07/15/2001 22:35:00*1.76980*1.77000*1.77040*1.76980
07/15/2001 22:40:00*1.76990*1.76880*1.77010*1.76880
07/15/2001 22:45:00*1.76920*1.76930*1.76950*1.76880
07/15/2001 22:50:00*1.76940*1.76940*1.76950*1.76910
07/15/2001 22:55:00*1.76940*1.76990*1.77000*1.76920
07/15/2001 23:00:00*1.76950*1.76950*1.77050*1.76920
07/15/2001 23:05:00*1.76930*1.76970*1.76980*1.76920
07/15/2001 23:10:00*1.76930*1.76970*1.76990*1.76930
07/15/2001 23:15:00*1.76950*1.76930*1.76960*1.76840
07/15/2001 23:20:00*1.76940*1.76950*1.76990*1.76920
07/15/2001 23:25:00*1.77010*1.76970*1.77030*1.76950
07/15/2001 23:30:00*1.77010*1.76980*1.77010*1.76900
07/15/2001 23:35:00*1.76950*1.76960*1.76960*1.76950
07/15/2001 23:40:00*1.76970*1.76950*1.76980*1.76900
07/15/2001 23:45:00*1.76890*1.76900*1.76950*1.76860
07/15/2001 23:50:00*1.76880*1.76890*1.76930*1.76860
07/15/2001 23:55:00*1.76880*1.76870*1.76930*1.76870
07/16/2001 00:00:00*1.76880*1.76910*1.76910*1.76870
07/16/2001 00:05:00*1.76930*1.76910*1.76930*1.76870
07/16/2001 00:10:00*1.76920*1.76920*1.76930*1.76870
07/16/2001 00:15:00*1.76890*1.76900*1.76950*1.76880
07/16/2001 00:20:00*1.76880*1.76860*1.76930*1.76860
07/16/2001 00:25:00*1.76870*1.76840*1.76900*1.76810
07/16/2001 00:30:00*1.76860*1.76810*1.76870*1.76770
07/16/2001 00:35:00*1.76820*1.76860*1.76890*1.76770
07/16/2001 00:40:00*1.76870*1.76890*1.76930*1.76830
07/16/2001 00:45:00*1.76840*1.76950*1.76970*1.76840
07/16/2001 00:50:00*1.76990*1.76970*1.77030*1.76840
07/16/2001 00:55:00*1.76950*1.76940*1.76980*1.76840
07/16/2001 01:00:00*1.76950*1.76920*1.76970*1.76920
07/16/2001 01:05:00*1.76930*1.76950*1.77010*1.76880
07/16/2001 01:10:00*1.76950*1.76950*1.76980*1.76840
07/16/2001 01:15:00*1.76970*1.76980*1.76990*1.76930
07/16/2001 01:20:00*1.76990*1.76950*1.77000*1.76920
07/16/2001 01:25:00*1.76950*1.76850*1.76960*1.76840
07/16/2001 01:30:00*1.76870*1.76890*1.76920*1.76830
07/16/2001 01:35:00*1.76910*1.76930*1.76990*1.76840
07/16/2001 01:40:00*1.76910*1.76950*1.76970*1.76860
07/16/2001 01:45:00*1.76910*1.76900*1.76940*1.76840
07/16/2001 01:50:00*1.76870*1.76860*1.76900*1.76770
07/16/2001 01:55:00*1.76830*1.76790*1.76880*1.76760
07/16/2001 02:00:00*1.76760*1.76740*1.76850*1.76650
07/16/2001 02:05:00*1.76770*1.76750*1.76900*1.76710
07/16/2001 02:10:00*1.76790*1.76770*1.76940*1.76750
07/16/2001 02:15:00*1.76850*1.76860*1.76900*1.76710
07/16/2001 02:20:00*1.76850*1.76910*1.76950*1.76770
07/16/2001 02:25:00*1.76930*1.76870*1.76950*1.76750
07/16/2001 02:30:00*1.76870*1.77070*1.77070*1.76810
07/16/2001 02:35:00*1.77050*1.77040*1.77150*1.76990
07/16/2001 02:40:00*1.77050*1.77010*1.77150*1.76960
07/16/2001 02:45:00*1.76980*1.77020*1.77150*1.76960
07/16/2001 02:50:00*1.76980*1.77050*1.77090*1.76950
07/16/2001 02:55:00*1.77070*1.76980*1.77110*1.76860
07/16/2001 03:00:00*1.77070*1.77020*1.77100*1.76980
07/16/2001 03:05:00*1.77040*1.76670*1.77040*1.76590
07/16/2001 03:10:00*1.76710*1.76650*1.76760*1.76440
07/16/2001 03:15:00*1.76570*1.76570*1.76650*1.76500
07/16/2001 03:20:00*1.76580*1.76510*1.76690*1.76480
07/16/2001 03:25:00*1.76530*1.76300*1.76590*1.76190
07/16/2001 03:30:00*1.76270*1.76250*1.76500*1.76200
07/16/2001 03:35:00*1.76320*1.76320*1.76450*1.76210
07/16/2001 03:40:00*1.76310*1.76330*1.76430*1.76210
07/16/2001 03:45:00*1.76290*1.76350*1.76410*1.76170
07/16/2001 03:50:00*1.76370*1.76380*1.76450*1.76200
07/16/2001 03:55:00*1.76330*1.76360*1.76450*1.76230
07/16/2001 04:00:00*1.76410*1.76350*1.76420*1.76260
07/16/2001 04:05:00*1.76320*1.76370*1.76460*1.76290
07/16/2001 04:10:00*1.76370*1.76430*1.76540*1.76320
07/16/2001 04:15:00*1.76500*1.76470*1.76530*1.76380
07/16/2001 04:20:00*1.76450*1.76450*1.76570*1.76390
07/16/2001 04:25:00*1.76550*1.76390*1.76560*1.76330
07/16/2001 04:30:00*1.76530*1.76410*1.76560*1.76360
07/16/2001 04:35:00*1.76430*1.76570*1.76600*1.76380
07/16/2001 04:40:00*1.76570*1.76460*1.76610*1.76390
07/16/2001 04:45:00*1.76480*1.76540*1.76610*1.76430
07/16/2001 04:50:00*1.76520*1.76480*1.76610*1.76440
07/16/2001 04:55:00*1.76520*1.76540*1.76630*1.76440
07/16/2001 05:00:00*1.76580*1.76590*1.76650*1.76540
07/16/2001 05:05:00*1.76580*1.76590*1.76620*1.76520
07/16/2001 05:10:00*1.76600*1.76620*1.76650*1.76540
07/16/2001 05:15:00*1.76590*1.76580*1.76650*1.76530
07/16/2001 05:20:00*1.76570*1.76640*1.76700*1.76530
07/16/2001 05:25:00*1.76660*1.76670*1.76740*1.76610
07/16/2001 05:30:00*1.76700*1.76630*1.76710*1.76580
07/16/2001 05:35:00*1.76650*1.76670*1.76740*1.76550
07/16/2001 05:40:00*1.76630*1.76630*1.76680*1.76600
07/16/2001 05:45:00*1.76650*1.76630*1.76690*1.76570
07/16/2001 05:50:00*1.76600*1.76570*1.76690*1.76550
07/16/2001 05:55:00*1.76580*1.76650*1.76650*1.76530
07/16/2001 06:00:00*1.76620*1.76550*1.76670*1.76520
07/16/2001 06:05:00*1.76600*1.76550*1.76620*1.76440
07/16/2001 06:10:00*1.76480*1.76490*1.76590*1.76440
07/16/2001 06:15:00*1.76540*1.76440*1.76570*1.76360
07/16/2001 06:20:00*1.76490*1.76410*1.76490*1.76320
07/16/2001 06:25:00*1.76470*1.76190*1.76470*1.76050
07/16/2001 06:30:00*1.76440*1.76230*1.76440*1.76160
07/16/2001 06:35:00*1.76250*1.76270*1.76300*1.76190
07/16/2001 06:40:00*1.76240*1.76230*1.76300*1.76180
07/16/2001 06:45:00*1.76300*1.76370*1.76410*1.76200
07/16/2001 06:50:00*1.76310*1.76470*1.76500*1.76310
07/16/2001 06:55:00*1.76500*1.76450*1.76510*1.76320
07/16/2001 07:00:00*1.76470*1.76530*1.76570*1.76410
07/16/2001 07:05:00*1.76550*1.76410*1.76570*1.76330
07/16/2001 07:10:00*1.76470*1.76430*1.76490*1.76320
07/16/2001 07:15:00*1.76430*1.76470*1.76520*1.76370
07/16/2001 07:20:00*1.76440*1.76440*1.76550*1.76410
07/16/2001 07:25:00*1.76440*1.76430*1.76520*1.76370
07/16/2001 07:30:00*1.76440*1.76500*1.76570*1.76370
07/16/2001 07:35:00*1.76510*1.76600*1.76600*1.76430
07/16/2001 07:40:00*1.76460*1.76480*1.76600*1.76410
07/16/2001 07:45:00*1.76470*1.76450*1.76550*1.76380
07/16/2001 07:50:00*1.76450*1.76370*1.76500*1.76310
07/16/2001 07:55:00*1.76390*1.76390*1.76470*1.76250
07/16/2001 08:00:00*1.76450*1.76370*1.76470*1.76320
07/16/2001 08:05:00*1.76370*1.76350*1.76420*1.76320
07/16/2001 08:10:00*1.76350*1.76250*1.76400*1.76210
07/16/2001 08:15:00*1.76310*1.76410*1.76410*1.76220
07/16/2001 08:20:00*1.76370*1.76400*1.76470*1.76290
07/16/2001 08:25:00*1.76320*1.76310*1.76420*1.76220
07/16/2001 08:30:00*1.76290*1.76380*1.76410*1.76260
07/16/2001 08:35:00*1.76400*1.76310*1.76410*1.76270
07/16/2001 08:40:00*1.76350*1.76350*1.76390*1.76220
07/16/2001 08:45:00*1.76390*1.76380*1.76460*1.76290
07/16/2001 08:50:00*1.76390*1.76350*1.76480*1.76320
07/16/2001 08:55:00*1.76350*1.76370*1.76440*1.76290
07/16/2001 09:00:00*1.76370*1.76430*1.76490*1.76290
07/16/2001 09:05:00*1.76410*1.76360*1.76470*1.76310
07/16/2001 09:10:00*1.76320*1.76410*1.76470*1.76320
07/16/2001 09:15:00*1.76440*1.76510*1.76510*1.76350
07/16/2001 09:20:00*1.76510*1.76460*1.76540*1.76390
07/16/2001 09:25:00*1.76460*1.76350*1.76520*1.76320
07/16/2001 09:30:00*1.76390*1.76370*1.76490*1.76330
07/16/2001 09:35:00*1.76440*1.76500*1.76550*1.76370
07/16/2001 09:40:00*1.76490*1.76540*1.76580*1.76430
07/16/2001 09:45:00*1.76550*1.76700*1.76780*1.76550
07/16/2001 09:50:00*1.76750*1.76770*1.76790*1.76660
07/16/2001 09:55:00*1.76750*1.76970*1.76990*1.76740
07/16/2001 10:00:00*1.76920*1.76790*1.76930*1.76760
07/16/2001 10:05:00*1.76770*1.76850*1.76880*1.76770
07/16/2001 10:10:00*1.76820*1.76790*1.76900*1.76710
07/16/2001 10:15:00*1.76800*1.76850*1.76870*1.76720
07/16/2001 10:20:00*1.76840*1.76870*1.76910*1.76810
07/16/2001 10:25:00*1.76840*1.76850*1.76870*1.76770
07/16/2001 10:30:00*1.76850*1.76700*1.76870*1.76660
07/16/2001 10:35:00*1.76700*1.76790*1.76800*1.76650
07/16/2001 10:40:00*1.76800*1.76720*1.76810*1.76700
07/16/2001 10:45:00*1.76720*1.76720*1.76810*1.76700
07/16/2001 10:50:00*1.76730*1.76720*1.76760*1.76650
07/16/2001 10:55:00*1.76700*1.76730*1.76760*1.76630
07/16/2001 11:00:00*1.76700*1.76830*1.76870*1.76680
07/16/2001 11:05:00*1.76840*1.76770*1.76890*1.76730
07/16/2001 11:10:00*1.76810*1.76920*1.76950*1.76760
07/16/2001 11:15:00*1.76950*1.76830*1.76970*1.76760
07/16/2001 11:20:00*1.76850*1.76850*1.76850*1.76750
07/16/2001 11:25:00*1.76790*1.76790*1.76850*1.76730
07/16/2001 11:30:00*1.76770*1.76750*1.76820*1.76730
07/16/2001 11:35:00*1.76830*1.76810*1.76850*1.76710
07/16/2001 11:40:00*1.76800*1.76850*1.76870*1.76750
07/16/2001 11:45:00*1.76830*1.76870*1.76900*1.76810
07/16/2001 11:50:00*1.76830*1.76820*1.76890*1.76750
07/16/2001 11:55:00*1.76790*1.76810*1.76870*1.76760
07/16/2001 12:00:00*1.76870*1.76910*1.76980*1.76760
07/16/2001 12:05:00*1.76870*1.76770*1.76940*1.76770
07/16/2001 12:10:00*1.76810*1.76800*1.76910*1.76760
07/16/2001 12:15:00*1.76790*1.76870*1.76890*1.76750
07/16/2001 12:20:00*1.76900*1.76850*1.76930*1.76830
07/16/2001 12:25:00*1.76870*1.76890*1.76920*1.76770
07/16/2001 12:30:00*1.76930*1.76870*1.76940*1.76820
07/16/2001 12:35:00*1.76870*1.76850*1.76950*1.76830
07/16/2001 12:40:00*1.76870*1.76860*1.76890*1.76810
07/16/2001 12:45:00*1.76830*1.76830*1.76870*1.76770
07/16/2001 12:50:00*1.76850*1.76860*1.76910*1.76770
07/16/2001 12:55:00*1.76870*1.76840*1.76910*1.76820
07/16/2001 13:00:00*1.76840*1.76830*1.76870*1.76820
07/16/2001 13:05:00*1.76830*1.76870*1.76870*1.76770
07/16/2001 13:10:00*1.76850*1.76810*1.76930*1.76770
07/16/2001 13:15:00*1.76850*1.76910*1.76990*1.76830
07/16/2001 13:20:00*1.76900*1.76840*1.76960*1.76810
07/16/2001 13:25:00*1.76840*1.76910*1.76930*1.76830
07/16/2001 13:30:00*1.76890*1.76890*1.76950*1.76850
07/16/2001 13:35:00*1.76820*1.76800*1.76910*1.76800
07/16/2001 13:40:00*1.76830*1.76770*1.76850*1.76660
07/16/2001 13:45:00*1.76770*1.76780*1.76850*1.76750
07/16/2001 13:50:00*1.76810*1.76810*1.76830*1.76760
07/16/2001 13:55:00*1.76810*1.76890*1.76900*1.76760
07/16/2001 14:00:00*1.76860*1.76910*1.76950*1.76810
07/16/2001 14:05:00*1.76930*1.76960*1.76990*1.76820
07/16/2001 14:10:00*1.76950*1.76900*1.76990*1.76880
07/16/2001 14:15:00*1.76940*1.76910*1.76960*1.76820
07/16/2001 14:20:00*1.76930*1.76850*1.76950*1.76850
07/16/2001 14:25:00*1.76830*1.76850*1.76870*1.76740
07/16/2001 14:30:00*1.76800*1.76830*1.76950*1.76760
07/16/2001 14:35:00*1.76810*1.76870*1.76870*1.76770
07/16/2001 14:40:00*1.76890*1.76850*1.76930*1.76790
07/16/2001 14:45:00*1.76850*1.76860*1.76950*1.76790
07/16/2001 14:50:00*1.76840*1.76830*1.76850*1.76770
07/16/2001 14:55:00*1.76850*1.76850*1.76870*1.76730
07/16/2001 15:00:00*1.76830*1.76900*1.76930*1.76800
07/16/2001 15:05:00*1.76930*1.76840*1.76930*1.76830
07/16/2001 15:10:00*1.76830*1.76850*1.76870*1.76750
07/16/2001 15:15:00*1.76780*1.76790*1.76890*1.76760
07/16/2001 15:20:00*1.76790*1.76850*1.76850*1.76760
07/16/2001 15:25:00*1.76850*1.76830*1.76870*1.76790
07/16/2001 15:30:00*1.76830*1.76850*1.76890*1.76770
07/16/2001 15:35:00*1.76830*1.76810*1.76840*1.76760
07/16/2001 15:40:00*1.76780*1.76830*1.76870*1.76760
07/16/2001 15:45:00*1.76850*1.76850*1.76870*1.76810
07/16/2001 15:50:00*1.76820*1.76850*1.76890*1.76770
07/16/2001 15:55:00*1.76790*1.76830*1.76850*1.76760
07/16/2001 16:00:00*1.76890*1.76850*1.76890*1.76760
07/16/2001 16:05:00*1.76890*1.76870*1.76940*1.76810
07/16/2001 16:10:00*1.76910*1.76890*1.76930*1.76840
07/16/2001 16:15:00*1.76890*1.77070*1.77070*1.76840
07/16/2001 16:20:00*1.77050*1.77090*1.77250*1.76880
07/16/2001 16:25:00*1.77080*1.77170*1.77310*1.76920
07/16/2001 16:30:00*1.77190*1.77190*1.77230*1.77020
07/16/2001 16:35:00*1.77210*1.77250*1.77270*1.77070
07/16/2001 16:40:00*1.77330*1.77180*1.77330*1.77150
07/16/2001 16:45:00*1.77210*1.77170*1.77230*1.77110
07/16/2001 16:50:00*1.77210*1.77080*1.77210*1.77070
07/16/2001 16:55:00*1.77090*1.77090*1.77250*1.77020
07/16/2001 17:00:00*1.77120*1.77250*1.77330*1.77090
