07/10/2001 17:05:00*1.77880*1.77860*1.77910*1.77850
07/10/2001 17:10:00*1.77920*1.77870*1.77940*1.77850
07/10/2001 17:15:00*1.77880*1.77880*1.77940*1.77770
07/10/2001 17:20:00*1.77880*1.77880*1.77970*1.77850
07/10/2001 17:25:00*1.77910*1.77840*1.77930*1.77840
07/10/2001 17:30:00*1.77850*1.77910*1.77940*1.77840
07/10/2001 17:35:00*1.77910*1.77870*1.77970*1.77830
07/10/2001 17:40:00*1.77880*1.77870*1.77920*1.77850
07/10/2001 17:45:00*1.77870*1.77860*1.77940*1.77850
07/10/2001 17:50:00*1.77870*1.77860*1.77920*1.77850
07/10/2001 17:55:00*1.77830*1.77770*1.77900*1.77730
07/10/2001 18:00:00*1.77890*1.77940*1.77980*1.77890
07/10/2001 18:05:00*1.77800*1.77770*1.77860*1.77730
07/10/2001 18:10:00*1.77780*1.77760*1.77860*1.77740
07/10/2001 18:15:00*1.77810*1.77770*1.77880*1.77750
07/10/2001 18:20:00*1.77860*1.77770*1.77860*1.77770
07/10/2001 18:25:00*1.77810*1.77790*1.77910*1.77750
07/10/2001 18:30:00*1.77740*1.77770*1.77840*1.77730
07/10/2001 18:35:00*1.77750*1.77740*1.77850*1.77730
07/10/2001 18:40:00*1.77760*1.77870*1.77870*1.77730
07/10/2001 18:45:00*1.77760*1.77790*1.77930*1.77740
07/10/2001 18:50:00*1.77890*1.77810*1.77900*1.77760
07/10/2001 18:55:00*1.77800*1.77810*1.77910*1.77760
07/10/2001 19:00:00*1.77850*1.77810*1.77880*1.77770
07/10/2001 19:05:00*1.77800*1.77860*1.77910*1.77700
07/10/2001 19:10:00*1.77850*1.77930*1.77950*1.77700
07/10/2001 19:15:00*1.77870*1.77860*1.77920*1.77850
07/10/2001 19:20:00*1.77850*1.77850*1.77910*1.77820
07/10/2001 19:25:00*1.77880*1.77830*1.77880*1.77700
07/10/2001 19:30:00*1.77810*1.77850*1.77900*1.77720
07/10/2001 19:35:00*1.77860*1.77770*1.77910*1.77770
07/10/2001 19:40:00*1.77830*1.77840*1.77890*1.77720
07/10/2001 19:45:00*1.77850*1.77800*1.77870*1.77760
07/10/2001 19:50:00*1.77800*1.77870*1.77880*1.77770
07/10/2001 19:55:00*1.77850*1.77840*1.77900*1.77700
07/10/2001 20:00:00*1.77830*1.77840*1.77870*1.77700
07/10/2001 20:05:00*1.77810*1.77880*1.77890*1.77700
07/10/2001 20:10:00*1.77860*1.77850*1.77890*1.77700
07/10/2001 20:15:00*1.77850*1.77830*1.77890*1.77830
07/10/2001 20:20:00*1.77860*1.77760*1.77860*1.77700
07/10/2001 20:25:00*1.77790*1.77740*1.77830*1.77730
07/10/2001 20:30:00*1.77750*1.77750*1.77800*1.77720
07/10/2001 20:35:00*1.77770*1.77710*1.77780*1.77650
07/10/2001 20:40:00*1.77690*1.77640*1.77720*1.77640
07/10/2001 20:45:00*1.77690*1.77690*1.77730*1.77650
07/10/2001 20:50:00*1.77670*1.77770*1.77790*1.77620
07/10/2001 20:55:00*1.77770*1.77730*1.77780*1.77690
07/10/2001 21:00:00*1.77770*1.77750*1.77790*1.77710
07/10/2001 21:05:00*1.77730*1.77750*1.77790*1.77710
07/10/2001 21:10:00*1.77790*1.77830*1.77870*1.77730
07/10/2001 21:15:00*1.77860*1.77710*1.77860*1.77660
07/10/2001 21:20:00*1.77730*1.77750*1.77830*1.77730
07/10/2001 21:25:00*1.77750*1.77770*1.77790*1.77730
07/10/2001 21:30:00*1.77750*1.77760*1.77810*1.77650
07/10/2001 21:35:00*1.77780*1.77750*1.77810*1.77730
07/10/2001 21:40:00*1.77740*1.77740*1.77790*1.77720
07/10/2001 21:45:00*1.77730*1.77740*1.77770*1.77720
07/10/2001 21:50:00*1.77750*1.77720*1.77760*1.77660
07/10/2001 21:55:00*1.77720*1.77730*1.77790*1.77700
07/10/2001 22:00:00*1.77750*1.77730*1.77760*1.77700
07/10/2001 22:05:00*1.77720*1.77750*1.77760*1.77720
07/10/2001 22:10:00*1.77740*1.77760*1.77770*1.77730
07/10/2001 22:15:00*1.77770*1.77790*1.77790*1.77740
07/10/2001 22:20:00*1.77790*1.77790*1.77820*1.77760
07/10/2001 22:25:00*1.77780*1.77840*1.77840*1.77770
07/10/2001 22:30:00*1.77840*1.77860*1.77890*1.77770
07/10/2001 22:35:00*1.77890*1.77890*1.78030*1.77870
07/10/2001 22:40:00*1.78000*1.78020*1.78030*1.77960
07/10/2001 22:45:00*1.77990*1.77960*1.78020*1.77920
07/10/2001 22:50:00*1.77970*1.77950*1.78000*1.77950
07/10/2001 22:55:00*1.77970*1.77990*1.77990*1.77950
07/10/2001 23:00:00*1.77990*1.78020*1.78070*1.77960
07/10/2001 23:05:00*1.78060*1.78070*1.78090*1.77990
07/10/2001 23:10:00*1.78050*1.78050*1.78070*1.77990
07/10/2001 23:15:00*1.78040*1.77980*1.78060*1.77970
07/10/2001 23:20:00*1.78020*1.77990*1.78030*1.77970
07/10/2001 23:25:00*1.77970*1.77980*1.77990*1.77960
07/10/2001 23:30:00*1.78000*1.78000*1.78010*1.77970
07/10/2001 23:35:00*1.78000*1.78010*1.78030*1.77970
07/10/2001 23:40:00*1.78010*1.77980*1.78070*1.77970
07/10/2001 23:45:00*1.78000*1.78000*1.78070*1.77960
07/10/2001 23:50:00*1.78010*1.78030*1.78070*1.77960
07/10/2001 23:55:00*1.77980*1.78070*1.78090*1.77970
07/11/2001 00:00:00*1.78090*1.78090*1.78130*1.78040
07/11/2001 00:05:00*1.78160*1.78060*1.78170*1.78050
07/11/2001 00:10:00*1.78110*1.78120*1.78170*1.78070
07/11/2001 00:15:00*1.78100*1.78070*1.78140*1.78050
07/11/2001 00:20:00*1.78120*1.78060*1.78120*1.78040
07/11/2001 00:25:00*1.78100*1.78060*1.78120*1.78030
07/11/2001 00:30:00*1.78100*1.78080*1.78150*1.78040
07/11/2001 00:35:00*1.78100*1.78000*1.78170*1.78000
07/11/2001 00:40:00*1.78070*1.78000*1.78080*1.77990
07/11/2001 00:45:00*1.78040*1.78030*1.78080*1.77980
07/11/2001 00:50:00*1.78020*1.78050*1.78070*1.77980
07/11/2001 00:55:00*1.78030*1.78010*1.78050*1.77980
07/11/2001 01:00:00*1.78040*1.78050*1.78060*1.77990
07/11/2001 01:05:00*1.78030*1.78030*1.78050*1.77970
07/11/2001 01:10:00*1.78000*1.78000*1.78030*1.77970
07/11/2001 01:15:00*1.77980*1.77990*1.78040*1.77960
07/11/2001 01:20:00*1.77980*1.77960*1.78010*1.77930
07/11/2001 01:25:00*1.77970*1.77990*1.77990*1.77830
07/11/2001 01:30:00*1.77970*1.77960*1.78210*1.77870
07/11/2001 01:35:00*1.77990*1.77970*1.78020*1.77880
07/11/2001 01:40:00*1.77990*1.77970*1.78020*1.77830
07/11/2001 01:45:00*1.77940*1.77970*1.78000*1.77880
07/11/2001 01:50:00*1.77970*1.77970*1.77990*1.77910
07/11/2001 01:55:00*1.77940*1.77950*1.77980*1.77880
07/11/2001 02:00:00*1.77980*1.78020*1.78020*1.77840
07/11/2001 02:05:00*1.77880*1.77860*1.78000*1.77820
07/11/2001 02:10:00*1.77890*1.77910*1.78020*1.77840
07/11/2001 02:15:00*1.77880*1.77890*1.78000*1.77810
07/11/2001 02:20:00*1.77870*1.77950*1.78000*1.77850
07/11/2001 02:25:00*1.77950*1.78000*1.78050*1.77880
07/11/2001 02:30:00*1.78040*1.78010*1.78060*1.77900
07/11/2001 02:35:00*1.78000*1.77850*1.78040*1.77850
07/11/2001 02:40:00*1.77900*1.77800*1.77950*1.77760
07/11/2001 02:45:00*1.77830*1.77660*1.77850*1.77610
07/11/2001 02:50:00*1.77630*1.77410*1.77670*1.77350
07/11/2001 02:55:00*1.77410*1.77400*1.77470*1.77180
07/11/2001 03:00:00*1.77370*1.77360*1.77510*1.77290
07/11/2001 03:05:00*1.77360*1.76880*1.77430*1.76770
07/11/2001 03:10:00*1.76910*1.76730*1.77100*1.76670
07/11/2001 03:15:00*1.76690*1.76620*1.76800*1.76510
07/11/2001 03:20:00*1.76590*1.76620*1.76760*1.76420
07/11/2001 03:25:00*1.76650*1.76690*1.76840*1.76630
07/11/2001 03:30:00*1.76700*1.76690*1.76770*1.76560
07/11/2001 03:35:00*1.76690*1.76690*1.76810*1.76640
07/11/2001 03:40:00*1.76800*1.76630*1.76800*1.76550
07/11/2001 03:45:00*1.76650*1.76620*1.76820*1.76560
07/11/2001 03:50:00*1.76650*1.76650*1.76770*1.76590
07/11/2001 03:55:00*1.76690*1.76650*1.76710*1.76570
07/11/2001 04:00:00*1.76700*1.76600*1.76710*1.76530
07/11/2001 04:05:00*1.76610*1.76640*1.76690*1.76540
07/11/2001 04:10:00*1.76670*1.76280*1.76670*1.76190
07/11/2001 04:15:00*1.76290*1.76320*1.76370*1.76270
07/11/2001 04:20:00*1.76340*1.76370*1.76560*1.76330
07/11/2001 04:25:00*1.76400*1.76410*1.76500*1.76320
07/11/2001 04:30:00*1.76400*1.76430*1.76490*1.76270
07/11/2001 04:35:00*1.76430*1.76390*1.76510*1.76360
07/11/2001 04:40:00*1.76420*1.76540*1.76590*1.76310
07/11/2001 04:45:00*1.76500*1.76720*1.76740*1.76500
07/11/2001 04:50:00*1.76710*1.76620*1.76750*1.76620
07/11/2001 04:55:00*1.76640*1.76640*1.76730*1.76500
07/11/2001 05:00:00*1.76580*1.76500*1.76690*1.76380
07/11/2001 05:05:00*1.76580*1.76590*1.76610*1.76460
07/11/2001 05:10:00*1.76590*1.76760*1.76780*1.76460
07/11/2001 05:15:00*1.76690*1.76650*1.76740*1.76600
07/11/2001 05:20:00*1.76610*1.76630*1.76670*1.76520
07/11/2001 05:25:00*1.76600*1.76620*1.76710*1.76550
07/11/2001 05:30:00*1.76610*1.76660*1.76670*1.76500
07/11/2001 05:35:00*1.76520*1.76670*1.76700*1.76520
07/11/2001 05:40:00*1.76680*1.76670*1.76680*1.76570
07/11/2001 05:45:00*1.77970*1.77980*1.78010*1.77970
07/11/2001 05:50:00*1.77980*1.78000*1.78000*1.77970
07/11/2001 05:55:00*1.76680*1.76750*1.76750*1.76680
07/11/2001 06:00:00*1.76780*1.76850*1.76870*1.76740
07/11/2001 06:05:00*1.76780*1.76810*1.76870*1.76700
07/11/2001 06:10:00*1.76700*1.76800*1.76850*1.76700
07/11/2001 06:15:00*1.76790*1.76760*1.76850*1.76750
07/11/2001 06:20:00*1.76780*1.76690*1.76830*1.76650
07/11/2001 06:25:00*1.76720*1.76770*1.76810*1.76630
07/11/2001 06:30:00*1.76770*1.76610*1.76790*1.76530
07/11/2001 06:35:00*1.76610*1.76460*1.76690*1.76420
07/11/2001 06:40:00*1.76650*1.76430*1.76690*1.76340
07/11/2001 06:45:00*1.76390*1.76360*1.76500*1.76320
07/11/2001 06:50:00*1.76350*1.76450*1.76500*1.76330
07/11/2001 06:55:00*1.76420*1.76520*1.76550*1.76380
07/11/2001 07:00:00*1.76470*1.76440*1.76550*1.76380
07/11/2001 07:05:00*1.76480*1.76430*1.76550*1.76400
07/11/2001 07:10:00*1.76530*1.76490*1.76540*1.76410
07/11/2001 07:15:00*1.76470*1.76470*1.76580*1.76400
07/11/2001 07:20:00*1.76500*1.76530*1.76570*1.76420
07/11/2001 07:25:00*1.76550*1.76530*1.76600*1.76440
07/11/2001 07:30:00*1.76550*1.76570*1.76680*1.76480
07/11/2001 07:35:00*1.76550*1.76470*1.76640*1.76370
07/11/2001 07:40:00*1.76500*1.76440*1.76570*1.76390
07/11/2001 07:45:00*1.76490*1.76480*1.76590*1.76390
07/11/2001 07:50:00*1.76490*1.76510*1.76610*1.76390
07/11/2001 07:55:00*1.76570*1.76490*1.76630*1.76410
07/11/2001 08:00:00*1.76550*1.76500*1.76630*1.76400
07/11/2001 08:05:00*1.76480*1.76500*1.76630*1.76420
07/11/2001 08:10:00*1.76480*1.76470*1.76570*1.76410
07/11/2001 08:15:00*1.76450*1.76510*1.76580*1.76410
07/11/2001 08:20:00*1.76500*1.76520*1.76560*1.76350
07/11/2001 08:25:00*1.76370*1.76320*1.76530*1.76320
07/11/2001 08:30:00*1.76340*1.76050*1.76470*1.76050
07/11/2001 08:35:00*1.76060*1.76090*1.76310*1.75870
07/11/2001 08:40:00*1.75910*1.75820*1.76190*1.75620
07/11/2001 08:45:00*1.75690*1.75850*1.75950*1.75550
07/11/2001 08:50:00*1.75710*1.75790*1.75930*1.75650
07/11/2001 08:55:00*1.75820*1.75780*1.75890*1.75640
07/11/2001 09:00:00*1.75760*1.75810*1.75890*1.75670
07/11/2001 09:05:00*1.75830*1.75760*1.75900*1.75670
07/11/2001 09:10:00*1.75850*1.75860*1.75870*1.75700
07/11/2001 09:15:00*1.75850*1.75870*1.75890*1.75700
07/11/2001 09:20:00*1.75880*1.75790*1.75960*1.75650
07/11/2001 09:25:00*1.75890*1.75800*1.75910*1.75650
07/11/2001 09:30:00*1.75810*1.75770*1.75850*1.75650
07/11/2001 09:35:00*1.75820*1.75870*1.75930*1.75710
07/11/2001 09:40:00*1.75830*1.75920*1.75930*1.75690
07/11/2001 09:45:00*1.75890*1.75870*1.75970*1.75850
07/11/2001 09:50:00*1.75890*1.75900*1.75960*1.75710
07/11/2001 09:55:00*1.75860*1.75660*1.75950*1.75660
07/11/2001 10:00:00*1.75900*1.75710*1.75940*1.75630
07/11/2001 10:05:00*1.75940*1.75760*1.75940*1.75560
07/11/2001 10:10:00*1.75600*1.75880*1.75920*1.75600
07/11/2001 10:15:00*1.75930*1.76080*1.76090*1.75710
07/11/2001 10:20:00*1.76040*1.76010*1.76150*1.75950
07/11/2001 10:25:00*1.76080*1.76060*1.76150*1.75960
07/11/2001 10:30:00*1.76020*1.76060*1.76120*1.75970
07/11/2001 10:35:00*1.76080*1.76060*1.76100*1.75970
07/11/2001 10:40:00*1.76070*1.75850*1.76110*1.75800
07/11/2001 10:45:00*1.75900*1.76070*1.76070*1.75820
07/11/2001 10:50:00*1.76070*1.76240*1.76240*1.76010
07/11/2001 10:55:00*1.76170*1.76190*1.76230*1.76090
07/11/2001 11:00:00*1.76190*1.76160*1.76280*1.76100
07/11/2001 11:05:00*1.76230*1.76150*1.76230*1.76080
07/11/2001 11:10:00*1.76190*1.76390*1.76460*1.76190
07/11/2001 11:15:00*1.76400*1.76460*1.76550*1.76370
07/11/2001 11:20:00*1.76430*1.76300*1.76430*1.76210
07/11/2001 11:25:00*1.76270*1.76300*1.76340*1.76210
07/11/2001 11:30:00*1.76310*1.76490*1.76500*1.76270
07/11/2001 11:35:00*1.76450*1.76420*1.76530*1.76390
07/11/2001 11:40:00*1.76410*1.76210*1.76490*1.76190
07/11/2001 11:45:00*1.76230*1.76130*1.76370*1.76090
07/11/2001 11:50:00*1.76170*1.76240*1.76290*1.76100
07/11/2001 11:55:00*1.76280*1.76170*1.76340*1.76170
07/11/2001 12:00:00*1.76210*1.76120*1.76210*1.75990
07/11/2001 12:05:00*1.76060*1.76070*1.76120*1.76000
07/11/2001 12:10:00*1.76050*1.76180*1.76260*1.76020
07/11/2001 12:15:00*1.76170*1.76280*1.76310*1.76140
07/11/2001 12:20:00*1.76240*1.76230*1.76400*1.76000
07/11/2001 12:25:00*1.76240*1.76350*1.76350*1.76000
07/11/2001 12:30:00*1.76350*1.76500*1.76520*1.76110
07/11/2001 12:35:00*1.76490*1.76220*1.76550*1.76130
07/11/2001 12:40:00*1.76250*1.76190*1.76300*1.76100
07/11/2001 12:45:00*1.76230*1.76190*1.76300*1.76100
07/11/2001 12:50:00*1.76230*1.76160*1.76230*1.76080
07/11/2001 12:55:00*1.76170*1.76150*1.76240*1.76100
07/11/2001 13:00:00*1.76170*1.76270*1.76350*1.76160
07/11/2001 13:05:00*1.76250*1.76310*1.76330*1.76200
07/11/2001 13:10:00*1.76320*1.76400*1.76470*1.76290
07/11/2001 13:15:00*1.76430*1.76510*1.76530*1.76380
07/11/2001 13:20:00*1.76500*1.76720*1.76720*1.76460
07/11/2001 13:25:00*1.76710*1.76750*1.76850*1.76610
07/11/2001 13:30:00*1.76770*1.76520*1.76770*1.76440
07/11/2001 13:35:00*1.76540*1.76510*1.76630*1.76470
07/11/2001 13:40:00*1.76530*1.76430*1.76550*1.76330
07/11/2001 13:45:00*1.76420*1.76370*1.76450*1.76320
07/11/2001 13:50:00*1.76430*1.76450*1.76470*1.76320
07/11/2001 13:55:00*1.76470*1.76490*1.76510*1.76320
07/11/2001 14:00:00*1.76440*1.76550*1.76630*1.76420
07/11/2001 14:05:00*1.76560*1.76690*1.76740*1.76530
07/11/2001 14:10:00*1.76630*1.76470*1.76730*1.76470
07/11/2001 14:15:00*1.76540*1.76430*1.76610*1.76320
07/11/2001 14:20:00*1.76410*1.76330*1.76590*1.76310
07/11/2001 14:25:00*1.76320*1.76350*1.76410*1.76270
07/11/2001 14:30:00*1.76370*1.76350*1.76400*1.76220
07/11/2001 14:35:00*1.76350*1.76400*1.76450*1.76300
07/11/2001 14:40:00*1.76430*1.76410*1.76510*1.76400
07/11/2001 14:45:00*1.76420*1.76410*1.76430*1.76330
07/11/2001 14:50:00*1.76390*1.76450*1.76470*1.76320
07/11/2001 14:55:00*1.76470*1.76450*1.76500*1.76420
07/11/2001 15:00:00*1.76510*1.76540*1.76650*1.76510
07/11/2001 15:05:00*1.76560*1.76630*1.76650*1.76530
07/11/2001 15:10:00*1.76610*1.76650*1.76680*1.76550
07/11/2001 15:15:00*1.76650*1.76720*1.76740*1.76610
07/11/2001 15:20:00*1.76650*1.76640*1.76690*1.76550
07/11/2001 15:25:00*1.76620*1.76490*1.76630*1.76470
07/11/2001 15:30:00*1.76530*1.76520*1.76570*1.76400
07/11/2001 15:35:00*1.76570*1.76620*1.76700*1.76530
07/11/2001 15:40:00*1.76630*1.76610*1.76690*1.76540
07/11/2001 15:45:00*1.76630*1.76620*1.76650*1.76550
07/11/2001 15:50:00*1.76600*1.76590*1.76630*1.76530
07/11/2001 15:55:00*1.76550*1.76660*1.76820*1.76540
07/11/2001 16:00:00*1.76710*1.76720*1.76770*1.76660
07/11/2001 16:05:00*1.76750*1.76660*1.76770*1.76630
07/11/2001 16:10:00*1.76670*1.76610*1.76710*1.76600
07/11/2001 16:15:00*1.76630*1.76730*1.76790*1.76590
07/11/2001 16:20:00*1.76770*1.76710*1.76790*1.76640
07/11/2001 16:25:00*1.76700*1.76690*1.76750*1.76630
07/11/2001 16:30:00*1.76650*1.76670*1.76690*1.76610
07/11/2001 16:35:00*1.76630*1.76610*1.76670*1.76540
07/11/2001 16:40:00*1.76610*1.76650*1.76650*1.76450
07/11/2001 16:45:00*1.76570*1.76550*1.76670*1.76510
07/11/2001 16:50:00*1.76530*1.76430*1.76620*1.76430
07/11/2001 16:55:00*1.76480*1.76410*1.76580*1.76410
07/11/2001 17:00:00*1.76460*1.76560*1.76660*1.76420
