07/05/2001 17:05:00*1.81970*1.81810*1.81990*1.81810
07/05/2001 17:10:00*1.81910*1.81960*1.82050*1.81910
07/05/2001 17:15:00*1.81960*1.81950*1.81970*1.81860
07/05/2001 17:20:00*1.81930*1.81960*1.82010*1.81910
07/05/2001 17:25:00*1.81970*1.81950*1.81990*1.81930
07/05/2001 17:30:00*1.81800*1.81810*1.81950*1.81770
07/05/2001 17:35:00*1.81800*1.81800*1.81810*1.81800
07/05/2001 17:40:00*1.81810*1.81910*1.81940*1.81800
07/05/2001 17:45:00*1.81920*1.81950*1.81990*1.81800
07/05/2001 17:50:00*1.81800*1.81800*1.81970*1.81730
07/05/2001 17:55:00*1.81660*1.81910*1.81950*1.81660
07/05/2001 18:00:00*1.81760*1.81780*1.81800*1.81760
07/05/2001 18:05:00*1.81900*1.81440*1.81900*1.81440
07/05/2001 18:10:00*1.81900*1.81910*1.81910*1.81750
07/05/2001 18:15:00*1.81880*1.81900*1.81990*1.81830
07/05/2001 18:20:00*1.81660*1.81900*1.81930*1.81600
07/05/2001 18:25:00*1.81910*1.81410*1.81910*1.81410
07/05/2001 18:30:00*1.81900*1.81950*1.81970*1.81880
07/05/2001 18:35:00*1.81930*1.81990*1.81990*1.81880
07/05/2001 18:40:00*1.81970*1.81880*1.81990*1.81790
07/05/2001 18:45:00*1.81950*1.81900*1.81950*1.81880
07/05/2001 18:50:00*1.81920*1.81930*1.81950*1.81880
07/05/2001 18:55:00*1.81910*1.81900*1.81930*1.81870
07/05/2001 19:00:00*1.81900*1.81900*1.81920*1.81880
07/05/2001 19:05:00*1.81910*1.81870*1.81920*1.81870
07/05/2001 19:10:00*1.81900*1.81880*1.81930*1.81870
07/05/2001 19:15:00*1.81910*1.81880*1.81930*1.81780
07/05/2001 19:20:00*1.81910*1.81970*1.81990*1.81870
07/05/2001 19:25:00*1.81970*1.81970*1.82010*1.81900
07/05/2001 19:30:00*1.81960*1.81900*1.82010*1.81770
07/05/2001 19:35:00*1.81970*1.81830*1.81990*1.81720
07/05/2001 19:40:00*1.81830*1.81920*1.81920*1.81760
07/05/2001 19:45:00*1.81850*1.81850*1.81890*1.81820
07/05/2001 19:50:00*1.81830*1.81620*1.81870*1.81620
07/05/2001 19:55:00*1.81850*1.81850*1.81910*1.81830
07/05/2001 20:00:00*1.81850*1.81860*1.81910*1.81830
07/05/2001 20:05:00*1.81880*1.81840*1.81910*1.81840
07/05/2001 20:10:00*1.81910*1.81930*1.81930*1.81850
07/05/2001 20:15:00*1.81920*1.81700*1.81920*1.81700
07/05/2001 20:20:00*1.81890*1.81910*1.81910*1.81850
07/05/2001 20:25:00*1.81900*1.81850*1.81920*1.81690
07/05/2001 20:30:00*1.81850*1.81870*1.81880*1.81770
07/05/2001 20:35:00*1.81850*1.81900*1.81970*1.81760
07/05/2001 20:40:00*1.81910*1.81970*1.82000*1.81840
07/05/2001 20:45:00*1.81950*1.81860*1.81950*1.81660
07/05/2001 20:50:00*1.81910*1.81950*1.81980*1.81840
07/05/2001 20:55:00*1.81930*1.81970*1.82000*1.81880
07/05/2001 21:00:00*1.81960*1.82070*1.82230*1.81960
07/05/2001 21:05:00*1.82010*1.82150*1.82290*1.81920
07/05/2001 21:10:00*1.82120*1.82120*1.82210*1.82000
07/05/2001 21:15:00*1.82150*1.82110*1.82210*1.82090
07/05/2001 21:20:00*1.82150*1.82100*1.82190*1.82100
07/05/2001 21:25:00*1.82170*1.82170*1.82250*1.81970
07/05/2001 21:30:00*1.82130*1.82150*1.82170*1.81940
07/05/2001 21:35:00*1.82010*1.82090*1.82170*1.82010
07/05/2001 21:40:00*1.82090*1.81940*1.82210*1.81850
07/05/2001 21:45:00*1.81980*1.81950*1.82030*1.81870
07/05/2001 21:50:00*1.81930*1.81970*1.81990*1.81880
07/05/2001 21:55:00*1.81980*1.81930*1.81980*1.81810
07/05/2001 22:00:00*1.81920*1.81900*1.81950*1.81810
07/05/2001 22:05:00*1.81950*1.81880*1.81960*1.81820
07/05/2001 22:10:00*1.81910*1.81880*1.81960*1.81820
07/05/2001 22:15:00*1.81940*1.81990*1.81990*1.81860
07/05/2001 22:20:00*1.81970*1.82030*1.82050*1.81870
07/05/2001 22:25:00*1.82010*1.81990*1.82030*1.81910
07/05/2001 22:30:00*1.82010*1.81940*1.82010*1.81890
07/05/2001 22:35:00*1.81950*1.81870*1.81980*1.81870
07/05/2001 22:40:00*1.81950*1.81950*1.82010*1.81810
07/05/2001 22:45:00*1.81980*1.81970*1.82010*1.81870
07/05/2001 22:50:00*1.81970*1.81960*1.81980*1.81880
07/05/2001 22:55:00*1.81970*1.81960*1.81990*1.81940
07/05/2001 23:00:00*1.81950*1.81980*1.81980*1.81950
07/05/2001 23:05:00*1.81950*1.81960*1.81970*1.81860
07/05/2001 23:10:00*1.81950*1.81960*1.82030*1.81950
07/05/2001 23:15:00*1.81980*1.81960*1.81980*1.81950
07/05/2001 23:20:00*1.81950*1.81950*1.81950*1.81950
07/05/2001 23:25:00*1.81950*1.81970*1.81970*1.81950
07/05/2001 23:30:00*1.81950*1.81950*1.81970*1.81880
07/05/2001 23:35:00*1.81930*1.81890*1.81960*1.81810
07/05/2001 23:40:00*1.81890*1.81860*1.81960*1.81860
07/05/2001 23:45:00*1.81870*1.81900*1.81950*1.81850
07/05/2001 23:50:00*1.81900*1.81900*1.81970*1.81840
07/05/2001 23:55:00*1.81900*1.81870*1.81960*1.81790
07/06/2001 00:00:00*1.81980*1.81880*1.81980*1.81840
07/06/2001 00:05:00*1.81880*1.81850*1.81960*1.81850
07/06/2001 00:10:00*1.81890*1.81900*1.81910*1.81790
07/06/2001 00:15:00*1.81860*1.81830*1.81910*1.81730
07/06/2001 00:20:00*1.81810*1.81800*1.81830*1.81760
07/06/2001 00:25:00*1.81800*1.81770*1.81870*1.81680
07/06/2001 00:30:00*1.81800*1.81830*1.81890*1.81750
07/06/2001 00:35:00*1.81850*1.81870*1.81890*1.81810
07/06/2001 00:40:00*1.81870*1.81890*1.81910*1.81830
07/06/2001 00:45:00*1.81840*1.81770*1.81910*1.81720
07/06/2001 00:50:00*1.81850*1.81920*1.81950*1.81760
07/06/2001 00:55:00*1.81870*1.81860*1.81970*1.81860
07/06/2001 01:00:00*1.81930*1.81970*1.81970*1.81810
07/06/2001 01:05:00*1.81940*1.81950*1.81990*1.81770
07/06/2001 01:10:00*1.81970*1.81920*1.81970*1.81820
07/06/2001 01:15:00*1.81950*1.81950*1.81970*1.81790
07/06/2001 01:20:00*1.81920*1.81800*1.81940*1.81800
07/06/2001 01:25:00*1.81910*1.81950*1.81950*1.81870
07/06/2001 01:30:00*1.81880*1.81950*1.81960*1.81880
07/06/2001 01:35:00*1.82010*1.81870*1.82010*1.81860
07/06/2001 01:40:00*1.81890*1.81860*1.81960*1.81770
07/06/2001 01:45:00*1.81870*1.81870*1.81930*1.81780
07/06/2001 01:50:00*1.81860*1.81770*1.81910*1.81770
07/06/2001 01:55:00*1.81830*1.81860*1.82000*1.81690
07/06/2001 02:00:00*1.81880*1.81800*1.81990*1.81780
07/06/2001 02:05:00*1.81890*1.81780*1.81910*1.81730
07/06/2001 02:10:00*1.81810*1.81870*1.81960*1.81750
07/06/2001 02:15:00*1.81830*1.81870*1.81950*1.81750
07/06/2001 02:20:00*1.81860*1.81850*1.81900*1.81710
07/06/2001 02:25:00*1.81790*1.81720*1.81790*1.81690
07/06/2001 02:30:00*1.81760*1.81730*1.81840*1.81670
07/06/2001 02:35:00*1.81750*1.81630*1.81900*1.81620
07/06/2001 02:40:00*1.81690*1.81640*1.81710*1.81580
07/06/2001 02:45:00*1.81630*1.81750*1.81800*1.81600
07/06/2001 02:50:00*1.81710*1.81750*1.81830*1.81650
07/06/2001 02:55:00*1.81690*1.81750*1.81750*1.81630
07/06/2001 03:00:00*1.81720*1.81660*1.81760*1.81570
07/06/2001 03:05:00*1.81650*1.81530*1.81690*1.81480
07/06/2001 03:10:00*1.81570*1.81470*1.81620*1.81440
07/06/2001 03:15:00*1.81490*1.81550*1.81620*1.81420
07/06/2001 03:20:00*1.81570*1.81330*1.81620*1.81270
07/06/2001 03:25:00*1.81310*1.81400*1.81440*1.81260
07/06/2001 03:30:00*1.81350*1.81390*1.81450*1.81320
07/06/2001 03:35:00*1.81380*1.81390*1.81460*1.81320
07/06/2001 03:40:00*1.81400*1.81470*1.81550*1.81260
07/06/2001 03:45:00*1.81520*1.81450*1.81560*1.81380
07/06/2001 03:50:00*1.81440*1.81550*1.81550*1.81410
07/06/2001 03:55:00*1.81440*1.81470*1.81530*1.81410
07/06/2001 04:00:00*1.81460*1.81470*1.81570*1.81400
07/06/2001 04:05:00*1.81440*1.81540*1.81640*1.81430
07/06/2001 04:10:00*1.81540*1.81630*1.81660*1.81530
07/06/2001 04:15:00*1.81620*1.81580*1.81660*1.81540
07/06/2001 04:20:00*1.81610*1.81650*1.81680*1.81520
07/06/2001 04:25:00*1.81630*1.81550*1.81660*1.81490
07/06/2001 04:30:00*1.81570*1.81610*1.81650*1.81400
07/06/2001 04:35:00*1.81500*1.81530*1.81650*1.81420
07/06/2001 04:40:00*1.81590*1.81530*1.81660*1.81410
07/06/2001 04:45:00*1.81500*1.81530*1.81630*1.81450
07/06/2001 04:50:00*1.81570*1.81580*1.81660*1.81460
07/06/2001 04:55:00*1.81610*1.81650*1.81650*1.81400
07/06/2001 05:00:00*1.81520*1.81500*1.81630*1.81420
07/06/2001 05:05:00*1.81540*1.81610*1.81630*1.81460
07/06/2001 05:10:00*1.81560*1.81440*1.81630*1.81410
07/06/2001 05:15:00*1.81500*1.81510*1.81610*1.81360
07/06/2001 05:20:00*1.81410*1.81420*1.81590*1.81360
07/06/2001 05:25:00*1.81430*1.81220*1.81640*1.81160
07/06/2001 05:30:00*1.81190*1.81230*1.81580*1.81160
07/06/2001 05:35:00*1.81440*1.81430*1.81490*1.81160
07/06/2001 05:40:00*1.81270*1.81350*1.81490*1.81190
07/06/2001 05:45:00*1.81310*1.81370*1.81450*1.81150
07/06/2001 05:50:00*1.81370*1.81470*1.81510*1.81230
07/06/2001 05:55:00*1.81410*1.81310*1.81530*1.81180
07/06/2001 06:00:00*1.81300*1.81430*1.81550*1.81190
07/06/2001 06:05:00*1.81400*1.81380*1.81550*1.81250
07/06/2001 06:10:00*1.81480*1.81470*1.81570*1.81250
07/06/2001 06:15:00*1.81450*1.81380*1.81540*1.81280
07/06/2001 06:20:00*1.81420*1.81410*1.81590*1.81290
07/06/2001 06:25:00*1.81590*1.81400*1.81590*1.81290
07/06/2001 06:30:00*1.81460*1.81440*1.81580*1.81280
07/06/2001 06:35:00*1.81480*1.81490*1.81570*1.81290
07/06/2001 06:40:00*1.81470*1.81470*1.81550*1.81370
07/06/2001 06:45:00*1.81530*1.81400*1.81580*1.81290
07/06/2001 06:50:00*1.81400*1.81370*1.81580*1.81370
07/06/2001 06:55:00*1.81490*1.81390*1.81550*1.81320
07/06/2001 07:00:00*1.81350*1.81400*1.81580*1.81020
07/06/2001 07:05:00*1.81390*1.81380*1.81530*1.81300
07/06/2001 07:10:00*1.81490*1.81410*1.81550*1.81180
07/06/2001 07:15:00*1.81270*1.81460*1.81530*1.81270
07/06/2001 07:20:00*1.81390*1.81380*1.81550*1.81310
07/06/2001 07:25:00*1.81330*1.81390*1.81520*1.81210
07/06/2001 07:30:00*1.81370*1.81310*1.81550*1.81290
07/06/2001 07:35:00*1.81290*1.81370*1.81500*1.81210
07/06/2001 07:40:00*1.81390*1.81410*1.81490*1.81320
07/06/2001 07:45:00*1.81330*1.81350*1.81550*1.81290
07/06/2001 07:50:00*1.81500*1.81210*1.81500*1.81110
07/06/2001 07:55:00*1.81250*1.81300*1.81490*1.81210
07/06/2001 08:00:00*1.81430*1.81340*1.81450*1.81210
07/06/2001 08:05:00*1.81410*1.81220*1.81490*1.81210
07/06/2001 08:10:00*1.81330*1.81330*1.81450*1.81270
07/06/2001 08:15:00*1.81380*1.81510*1.81570*1.81210
07/06/2001 08:20:00*1.81500*1.81360*1.81530*1.81270
07/06/2001 08:25:00*1.81350*1.81290*1.81570*1.81220
07/06/2001 08:30:00*1.81240*1.81200*1.81590*1.81170
07/06/2001 08:35:00*1.81280*1.81320*1.81450*1.80920
07/06/2001 08:40:00*1.81210*1.81120*1.81540*1.81080
07/06/2001 08:45:00*1.81100*1.80720*1.81290*1.80660
07/06/2001 08:50:00*1.80680*1.80680*1.80860*1.80610
07/06/2001 08:55:00*1.80700*1.80850*1.81180*1.80680
07/06/2001 09:00:00*1.80990*1.80840*1.81010*1.80650
07/06/2001 09:05:00*1.80850*1.80950*1.81020*1.80700
07/06/2001 09:10:00*1.80940*1.80870*1.81050*1.80650
07/06/2001 09:15:00*1.80850*1.80750*1.80980*1.80650
07/06/2001 09:20:00*1.80730*1.80740*1.80980*1.80650
07/06/2001 09:25:00*1.80930*1.80660*1.80940*1.80620
07/06/2001 09:30:00*1.80750*1.80930*1.80930*1.80650
07/06/2001 09:35:00*1.80750*1.80730*1.80930*1.80690
07/06/2001 09:40:00*1.80760*1.80880*1.80930*1.80660
07/06/2001 09:45:00*1.80910*1.80870*1.80910*1.80710
07/06/2001 09:50:00*1.80850*1.80770*1.80920*1.80730
07/06/2001 09:55:00*1.80750*1.80890*1.80930*1.80670
07/06/2001 10:00:00*1.80770*1.80800*1.80960*1.80740
07/06/2001 10:05:00*1.80860*1.80820*1.80900*1.80630
07/06/2001 10:10:00*1.80570*1.80530*1.80900*1.80440
07/06/2001 10:15:00*1.80560*1.80800*1.80800*1.80480
07/06/2001 10:20:00*1.80500*1.80310*1.80620*1.80220
07/06/2001 10:25:00*1.80550*1.80300*1.80570*1.80270
07/06/2001 10:30:00*1.80320*1.80170*1.80550*1.80150
07/06/2001 10:35:00*1.80200*1.80240*1.80530*1.80070
07/06/2001 10:40:00*1.80510*1.79930*1.80510*1.79830
07/06/2001 10:45:00*1.80110*1.79970*1.80260*1.79880
07/06/2001 10:50:00*1.80000*1.80060*1.80100*1.79960
07/06/2001 10:55:00*1.80090*1.79930*1.80110*1.79880
07/06/2001 11:00:00*1.79930*1.79960*1.79990*1.79890
07/06/2001 11:05:00*1.79990*1.79590*1.80000*1.79530
07/06/2001 11:10:00*1.79510*1.79570*1.79650*1.79440
07/06/2001 11:15:00*1.79600*1.79650*1.79700*1.79550
07/06/2001 11:20:00*1.79640*1.79430*1.79670*1.79260
07/06/2001 11:25:00*1.79450*1.79570*1.79610*1.79410
07/06/2001 11:30:00*1.79610*1.79550*1.79670*1.79540
07/06/2001 11:35:00*1.79600*1.79500*1.79650*1.79450
07/06/2001 11:40:00*1.79470*1.79240*1.79560*1.79240
07/06/2001 11:45:00*1.79350*1.79380*1.79470*1.79220
07/06/2001 11:50:00*1.79310*1.79320*1.79420*1.79170
07/06/2001 11:55:00*1.79300*1.79360*1.79360*1.79200
07/06/2001 12:00:00*1.79350*1.79390*1.79460*1.79280
07/06/2001 12:05:00*1.79370*1.79430*1.79470*1.79310
07/06/2001 12:10:00*1.79410*1.79530*1.79530*1.79410
07/06/2001 12:15:00*1.79530*1.79410*1.79550*1.79370
07/06/2001 12:20:00*1.79430*1.79530*1.79570*1.79370
07/06/2001 12:25:00*1.79510*1.79550*1.79630*1.79510
07/06/2001 12:30:00*1.79550*1.79580*1.79610*1.79530
07/06/2001 12:35:00*1.79590*1.79540*1.79620*1.79530
07/06/2001 12:40:00*1.79570*1.79590*1.79590*1.79450
07/06/2001 12:45:00*1.79540*1.79650*1.79670*1.79540
07/06/2001 12:50:00*1.79630*1.79520*1.79660*1.79520
07/06/2001 12:55:00*1.79560*1.79490*1.79570*1.79440
07/06/2001 13:00:00*1.79490*1.79450*1.79530*1.79440
07/06/2001 13:05:00*1.79450*1.79470*1.79480*1.79330
07/06/2001 13:10:00*1.79450*1.79530*1.79530*1.79430
07/06/2001 13:15:00*1.79490*1.79500*1.79550*1.79490
07/06/2001 13:20:00*1.79500*1.79560*1.79570*1.79500
07/06/2001 13:25:00*1.79540*1.79550*1.79570*1.79510
07/06/2001 13:30:00*1.79520*1.79480*1.79570*1.79430
07/06/2001 13:35:00*1.79500*1.79510*1.79560*1.79470
07/06/2001 13:40:00*1.79510*1.79610*1.79610*1.79510
07/06/2001 13:45:00*1.79580*1.79530*1.79590*1.79510
07/06/2001 13:50:00*1.79530*1.79510*1.79550*1.79440
07/06/2001 13:55:00*1.79460*1.79490*1.79510*1.79440
07/06/2001 14:00:00*1.79500*1.79490*1.79530*1.79420
07/06/2001 14:05:00*1.79470*1.79440*1.79510*1.79420
07/06/2001 14:10:00*1.79450*1.79320*1.79510*1.79310
07/06/2001 14:15:00*1.79350*1.79350*1.79370*1.79260
07/06/2001 14:20:00*1.79330*1.79310*1.79370*1.79290
07/06/2001 14:25:00*1.79310*1.79330*1.79370*1.79300
07/06/2001 14:30:00*1.79300*1.79330*1.79390*1.79300
07/06/2001 14:35:00*1.79370*1.79380*1.79460*1.79370
07/06/2001 14:40:00*1.79390*1.79400*1.79430*1.79360
07/06/2001 14:45:00*1.79430*1.79410*1.79470*1.79390
07/06/2001 14:50:00*1.79450*1.79470*1.79510*1.79420
07/06/2001 14:55:00*1.79430*1.79440*1.79490*1.79400
07/06/2001 15:00:00*1.79430*1.79330*1.79520*1.79330
07/06/2001 15:05:00*1.79350*1.79350*1.79370*1.79300
07/06/2001 15:10:00*1.79350*1.79300*1.79370*1.79300
07/06/2001 15:15:00*1.79330*1.79390*1.79410*1.79300
07/06/2001 15:20:00*1.79390*1.79430*1.79440*1.79380
07/06/2001 15:25:00*1.79410*1.79370*1.79410*1.79360
07/06/2001 15:30:00*1.79380*1.79330*1.79380*1.79300
07/06/2001 15:35:00*1.79320*1.79310*1.79390*1.79270
07/06/2001 15:40:00*1.79370*1.79410*1.79450*1.79330
07/06/2001 15:45:00*1.79430*1.79400*1.79450*1.79400
07/06/2001 15:50:00*1.79430*1.79450*1.79470*1.79410
07/06/2001 15:55:00*1.79460*1.79470*1.79490*1.79430
07/06/2001 16:00:00*1.79460*1.79460*1.79470*1.79420
07/06/2001 16:05:00*1.79470*1.79510*1.79550*1.79430
07/06/2001 16:10:00*1.79530*1.79530*1.79570*1.79500
07/06/2001 16:15:00*1.79490*1.79370*1.79530*1.79310
07/06/2001 16:20:00*1.79480*1.79410*1.79480*1.79320
07/06/2001 16:25:00*1.79400*1.79410*1.79440*1.79390
07/06/2001 16:30:00*1.79450*1.79310*1.79450*1.79300
07/06/2001 16:35:00*1.79350*1.79510*1.79530*1.79300
07/06/2001 16:40:00*1.79520*1.79500*1.79520*1.79420
07/06/2001 16:45:00*1.79530*1.79350*1.79550*1.79350
07/06/2001 16:50:00*1.79350*1.79410*1.79430*1.79310
07/06/2001 16:55:00*1.79360*1.79370*1.79370*1.79270
07/06/2001 17:00:00*1.79350*1.79370*1.79430*1.79270
