07/04/2001 17:05:00*1.79770*1.79830*1.79850*1.79730
07/04/2001 17:10:00*1.79770*1.79730*1.79850*1.79700
07/04/2001 17:15:00*1.79780*1.79680*1.79870*1.79610
07/04/2001 17:20:00*1.79630*1.79720*1.79790*1.79630
07/04/2001 17:25:00*1.79770*1.79750*1.79810*1.79690
07/04/2001 17:30:00*1.79790*1.79770*1.79840*1.79630
07/04/2001 17:35:00*1.79690*1.79770*1.79790*1.79530
07/04/2001 17:40:00*1.79750*1.79790*1.79790*1.79590
07/04/2001 17:45:00*1.79720*1.79590*1.79770*1.79590
07/04/2001 17:50:00*1.79930*1.79860*1.79930*1.79840
07/04/2001 17:55:00*1.79810*1.79750*1.79820*1.79630
07/04/2001 18:00:00*1.79910*1.79910*1.79940*1.79870
07/04/2001 18:05:00*1.79730*1.79770*1.79850*1.79660
07/04/2001 18:10:00*1.79730*1.79640*1.79730*1.79600
07/04/2001 18:15:00*1.79610*1.79700*1.79800*1.79610
07/04/2001 18:20:00*1.79660*1.79700*1.79790*1.79660
07/04/2001 18:25:00*1.79730*1.79720*1.79770*1.79590
07/04/2001 18:30:00*1.79790*1.79690*1.79850*1.79690
07/04/2001 18:35:00*1.79610*1.79560*1.79830*1.79530
07/04/2001 18:40:00*1.79430*1.79860*1.79880*1.79430
07/04/2001 18:45:00*1.79770*1.79720*1.79900*1.79720
07/04/2001 18:50:00*1.79770*1.79770*1.79830*1.79750
07/04/2001 18:55:00*1.79790*1.79760*1.79850*1.79760
07/04/2001 19:00:00*1.79810*1.79680*1.79810*1.79680
07/04/2001 19:05:00*1.79850*1.79830*1.79850*1.79720
07/04/2001 19:10:00*1.79790*1.79620*1.79790*1.79620
07/04/2001 19:15:00*1.79580*1.79770*1.79790*1.79580
07/04/2001 19:20:00*1.79830*1.79850*1.79850*1.79760
07/04/2001 19:25:00*1.79770*1.79690*1.79810*1.79690
07/04/2001 19:30:00*1.79790*1.79800*1.79890*1.79750
07/04/2001 19:35:00*1.79790*1.79760*1.79870*1.79650
07/04/2001 19:40:00*1.79810*1.79870*1.79870*1.79760
07/04/2001 19:45:00*1.79810*1.79790*1.79870*1.79600
07/04/2001 19:50:00*1.79760*1.79730*1.79790*1.79720
07/04/2001 19:55:00*1.79710*1.79730*1.79850*1.79710
07/04/2001 20:00:00*1.79710*1.79700*1.79830*1.79650
07/04/2001 20:05:00*1.79710*1.79660*1.79810*1.79660
07/04/2001 20:10:00*1.79730*1.79710*1.79830*1.79650
07/04/2001 20:15:00*1.79710*1.79720*1.79790*1.79650
07/04/2001 20:20:00*1.79730*1.79830*1.79900*1.79720
07/04/2001 20:25:00*1.79830*1.79830*1.79890*1.79740
07/04/2001 20:30:00*1.79850*1.79800*1.79850*1.79740
07/04/2001 20:35:00*1.79810*1.79730*1.79850*1.79710
07/04/2001 20:40:00*1.79710*1.79720*1.79770*1.79650
07/04/2001 20:45:00*1.79680*1.79700*1.79760*1.79570
07/04/2001 20:50:00*1.79710*1.79680*1.79730*1.79600
07/04/2001 20:55:00*1.79700*1.79710*1.79730*1.79620
07/04/2001 21:00:00*1.79690*1.79670*1.79720*1.79630
07/04/2001 21:05:00*1.79700*1.79690*1.79710*1.79610
07/04/2001 21:10:00*1.79690*1.79630*1.79730*1.79560
07/04/2001 21:15:00*1.79690*1.79660*1.79720*1.79570
07/04/2001 21:20:00*1.79680*1.79670*1.79780*1.79670
07/04/2001 21:25:00*1.79700*1.79690*1.79710*1.79650
07/04/2001 21:30:00*1.79650*1.79660*1.79750*1.79650
07/04/2001 21:35:00*1.79750*1.79700*1.79770*1.79660
07/04/2001 21:40:00*1.79720*1.79670*1.79750*1.79640
07/04/2001 21:45:00*1.79680*1.79730*1.79730*1.79630
07/04/2001 21:50:00*1.79680*1.79740*1.79760*1.79600
07/04/2001 21:55:00*1.79700*1.79740*1.79780*1.79680
07/04/2001 22:00:00*1.79730*1.79830*1.79830*1.79680
07/04/2001 22:05:00*1.79730*1.79770*1.79780*1.79690
07/04/2001 22:10:00*1.79770*1.79830*1.79860*1.79740
07/04/2001 22:15:00*1.79850*1.79810*1.79970*1.79710
07/04/2001 22:20:00*1.79790*1.79840*1.79880*1.79750
07/04/2001 22:25:00*1.79830*1.79830*1.79870*1.79730
07/04/2001 22:30:00*1.79810*1.79880*1.79910*1.79770
07/04/2001 22:35:00*1.79820*1.79830*1.79950*1.79770
07/04/2001 22:40:00*1.79890*1.79830*1.79910*1.79710
07/04/2001 22:45:00*1.79880*1.79870*1.79900*1.79770
07/04/2001 22:50:00*1.79860*1.79830*1.79900*1.79720
07/04/2001 22:55:00*1.79870*1.79870*1.79930*1.79810
07/04/2001 23:00:00*1.79870*1.79880*1.79890*1.79800
07/04/2001 23:05:00*1.79850*1.79850*1.79910*1.79760
07/04/2001 23:10:00*1.79830*1.79870*1.79900*1.79760
07/04/2001 23:15:00*1.79860*1.79890*1.79900*1.79820
07/04/2001 23:20:00*1.79860*1.79810*1.79900*1.79810
07/04/2001 23:25:00*1.79870*1.79870*1.79900*1.79750
07/04/2001 23:30:00*1.79860*1.79810*1.79900*1.79750
07/04/2001 23:35:00*1.79810*1.79910*1.79950*1.79810
07/04/2001 23:40:00*1.79880*1.79910*1.80040*1.79790
07/04/2001 23:45:00*1.79880*1.79970*1.80070*1.79850
07/04/2001 23:50:00*1.80000*1.79990*1.80120*1.79960
07/04/2001 23:55:00*1.79970*1.80040*1.80070*1.79910
07/05/2001 00:00:00*1.80020*1.80060*1.80140*1.80000
07/05/2001 00:05:00*1.80040*1.80100*1.80120*1.79980
07/05/2001 00:10:00*1.80120*1.80070*1.80150*1.80010
07/05/2001 00:15:00*1.80120*1.80070*1.80260*1.80050
07/05/2001 00:20:00*1.80090*1.80090*1.80160*1.80050
07/05/2001 00:25:00*1.80130*1.80090*1.80160*1.80010
07/05/2001 00:30:00*1.80090*1.80090*1.80200*1.79980
07/05/2001 00:35:00*1.80110*1.80110*1.80180*1.80070
07/05/2001 00:40:00*1.80110*1.80140*1.80220*1.80070
07/05/2001 00:45:00*1.80120*1.80100*1.80120*1.79910
07/05/2001 00:50:00*1.80110*1.80120*1.80290*1.80080
07/05/2001 00:55:00*1.80090*1.80100*1.80150*1.80000
07/05/2001 01:00:00*1.80110*1.80110*1.80160*1.80060
07/05/2001 01:05:00*1.80120*1.80160*1.80180*1.80080
07/05/2001 01:10:00*1.80110*1.80130*1.80170*1.80070
07/05/2001 01:15:00*1.80110*1.80110*1.80190*1.80080
07/05/2001 01:20:00*1.80120*1.80070*1.80160*1.79970
07/05/2001 01:25:00*1.80080*1.80080*1.80130*1.80010
07/05/2001 01:30:00*1.80110*1.80110*1.80150*1.79990
07/05/2001 01:35:00*1.80130*1.80070*1.80190*1.80040
07/05/2001 01:40:00*1.80110*1.80070*1.80210*1.80000
07/05/2001 01:45:00*1.80070*1.80070*1.80130*1.79990
07/05/2001 01:50:00*1.80050*1.80070*1.80120*1.79940
07/05/2001 01:55:00*1.80090*1.80130*1.80160*1.79930
07/05/2001 02:00:00*1.80090*1.80070*1.80160*1.80000
07/05/2001 02:05:00*1.80070*1.80110*1.80240*1.80050
07/05/2001 02:10:00*1.80070*1.80030*1.80200*1.79960
07/05/2001 02:15:00*1.79980*1.79990*1.80110*1.79920
07/05/2001 02:20:00*1.80020*1.79870*1.80050*1.79870
07/05/2001 02:25:00*1.79900*1.80040*1.80070*1.79870
07/05/2001 02:30:00*1.80070*1.80070*1.80150*1.79980
07/05/2001 02:35:00*1.80060*1.80100*1.80200*1.79990
07/05/2001 02:40:00*1.80160*1.80460*1.80470*1.80080
07/05/2001 02:45:00*1.80410*1.80430*1.80460*1.80180
07/05/2001 02:50:00*1.80340*1.80390*1.80480*1.80320
07/05/2001 02:55:00*1.80380*1.80450*1.80490*1.80320
07/05/2001 03:00:00*1.80470*1.80450*1.80550*1.80400
07/05/2001 03:05:00*1.80490*1.80480*1.80560*1.80330
07/05/2001 03:10:00*1.80470*1.80690*1.80850*1.80410
07/05/2001 03:15:00*1.80820*1.80740*1.80900*1.80480
07/05/2001 03:20:00*1.80690*1.80730*1.80750*1.80600
07/05/2001 03:25:00*1.80660*1.80710*1.80820*1.80580
07/05/2001 03:30:00*1.80730*1.80750*1.80820*1.80630
07/05/2001 03:35:00*1.80720*1.80810*1.80810*1.80650
07/05/2001 03:40:00*1.80830*1.80740*1.80840*1.80720
07/05/2001 03:45:00*1.80790*1.80650*1.80870*1.80650
07/05/2001 03:50:00*1.80710*1.80690*1.80760*1.80620
07/05/2001 03:55:00*1.80670*1.80640*1.80720*1.80560
07/05/2001 04:00:00*1.80630*1.80590*1.80650*1.80490
07/05/2001 04:05:00*1.80530*1.80550*1.80630*1.80490
07/05/2001 04:10:00*1.80570*1.80630*1.80630*1.80520
07/05/2001 04:15:00*1.80620*1.80830*1.80840*1.80570
07/05/2001 04:20:00*1.80730*1.80710*1.80840*1.80690
07/05/2001 04:25:00*1.80690*1.80730*1.80780*1.80620
07/05/2001 04:30:00*1.80730*1.80770*1.80860*1.80640
07/05/2001 04:35:00*1.80820*1.80770*1.80910*1.80690
07/05/2001 04:40:00*1.80870*1.80760*1.80870*1.80660
07/05/2001 04:45:00*1.80740*1.80730*1.80770*1.80650
07/05/2001 04:50:00*1.80770*1.80760*1.80780*1.80650
07/05/2001 04:55:00*1.80780*1.80590*1.80800*1.80590
07/05/2001 05:00:00*1.80630*1.80630*1.80740*1.80550
07/05/2001 05:05:00*1.80650*1.80540*1.80690*1.80540
07/05/2001 05:10:00*1.80550*1.80590*1.80650*1.80540
07/05/2001 05:15:00*1.80610*1.80610*1.80690*1.80520
07/05/2001 05:20:00*1.80580*1.80610*1.80660*1.80540
07/05/2001 05:25:00*1.80620*1.80740*1.80800*1.80610
07/05/2001 05:30:00*1.80740*1.80770*1.80820*1.80640
07/05/2001 05:35:00*1.80750*1.80720*1.80800*1.80630
07/05/2001 05:40:00*1.80720*1.80700*1.80770*1.80660
07/05/2001 05:45:00*1.80750*1.80740*1.80770*1.80670
07/05/2001 05:50:00*1.80750*1.80680*1.80750*1.80620
07/05/2001 05:55:00*1.80600*1.80650*1.80710*1.80490
07/05/2001 06:00:00*1.80620*1.80610*1.80660*1.80540
07/05/2001 06:05:00*1.80570*1.80590*1.80700*1.80470
07/05/2001 06:10:00*1.80570*1.80510*1.80610*1.80390
07/05/2001 06:15:00*1.80540*1.80550*1.80590*1.80470
07/05/2001 06:20:00*1.80580*1.80590*1.80790*1.80470
07/05/2001 06:25:00*1.80560*1.80600*1.80630*1.80510
07/05/2001 06:30:00*1.80570*1.80570*1.80680*1.80500
07/05/2001 06:35:00*1.80590*1.80620*1.80660*1.80490
07/05/2001 06:40:00*1.80610*1.80590*1.80640*1.80490
07/05/2001 06:45:00*1.80580*1.80590*1.80630*1.80520
07/05/2001 06:50:00*1.80560*1.80630*1.80630*1.80500
07/05/2001 06:55:00*1.80590*1.80610*1.80660*1.80490
07/05/2001 07:00:00*1.80600*1.80620*1.80690*1.80550
07/05/2001 07:05:00*1.80650*1.80650*1.80720*1.80600
07/05/2001 07:10:00*1.80620*1.80640*1.80710*1.80570
07/05/2001 07:15:00*1.80610*1.80750*1.80760*1.80560
07/05/2001 07:20:00*1.80680*1.80620*1.80730*1.80540
07/05/2001 07:25:00*1.80610*1.80690*1.80720*1.80550
07/05/2001 07:30:00*1.80610*1.80640*1.80690*1.80550
07/05/2001 07:35:00*1.80630*1.80610*1.80680*1.80540
07/05/2001 07:40:00*1.80610*1.80690*1.80740*1.80540
07/05/2001 07:45:00*1.80700*1.80600*1.80800*1.80600
07/05/2001 07:50:00*1.80660*1.80900*1.81010*1.80600
07/05/2001 07:55:00*1.80890*1.80970*1.81040*1.80830
07/05/2001 08:00:00*1.80970*1.81130*1.81180*1.80850
07/05/2001 08:05:00*1.81140*1.80650*1.81210*1.80470
07/05/2001 08:10:00*1.80690*1.80850*1.81000*1.80650
07/05/2001 08:15:00*1.80810*1.80690*1.80900*1.80590
07/05/2001 08:20:00*1.80750*1.80620*1.80800*1.80510
07/05/2001 08:25:00*1.80690*1.80750*1.80750*1.80560
07/05/2001 08:30:00*1.80650*1.80730*1.80800*1.80540
07/05/2001 08:35:00*1.80770*1.80750*1.80770*1.80600
07/05/2001 08:40:00*1.80720*1.80730*1.80780*1.80650
07/05/2001 08:45:00*1.80750*1.80730*1.80770*1.80610
07/05/2001 08:50:00*1.80750*1.80740*1.80770*1.80620
07/05/2001 08:55:00*1.80710*1.80750*1.80750*1.80600
07/05/2001 09:00:00*1.80710*1.80710*1.80790*1.80660
07/05/2001 09:05:00*1.80810*1.80790*1.80840*1.80720
07/05/2001 09:10:00*1.80810*1.80860*1.80900*1.80760
07/05/2001 09:15:00*1.80810*1.80830*1.80910*1.80760
07/05/2001 09:20:00*1.80870*1.80860*1.80930*1.80770
07/05/2001 09:25:00*1.80880*1.80890*1.80920*1.80800
07/05/2001 09:30:00*1.80870*1.80910*1.80980*1.80840
07/05/2001 09:35:00*1.80900*1.80980*1.81110*1.80860
07/05/2001 09:40:00*1.81070*1.80990*1.81110*1.80870
07/05/2001 09:45:00*1.80980*1.80990*1.81060*1.80850
07/05/2001 09:50:00*1.80940*1.81070*1.81070*1.80910
07/05/2001 09:55:00*1.81070*1.81010*1.81070*1.80960
07/05/2001 10:00:00*1.81010*1.81050*1.81090*1.80970
07/05/2001 10:05:00*1.81140*1.81150*1.81180*1.81030
07/05/2001 10:10:00*1.81100*1.81120*1.81170*1.80980
07/05/2001 10:15:00*1.81050*1.80990*1.81110*1.80980
07/05/2001 10:20:00*1.81010*1.81090*1.81120*1.80980
07/05/2001 10:25:00*1.81230*1.81190*1.81250*1.81190
07/05/2001 10:30:00*1.81250*1.81350*1.81400*1.81190
07/05/2001 10:35:00*1.81390*1.81410*1.81520*1.81300
07/05/2001 10:40:00*1.81460*1.81430*1.81550*1.81390
07/05/2001 10:45:00*1.81480*1.81500*1.81530*1.81390
07/05/2001 10:50:00*1.81480*1.81670*1.81680*1.81440
07/05/2001 10:55:00*1.81650*1.81690*1.81800*1.81560
07/05/2001 11:00:00*1.81680*1.81890*1.81890*1.81600
07/05/2001 11:05:00*1.81860*1.81770*1.81920*1.81740
07/05/2001 11:10:00*1.81810*1.81710*1.81870*1.81710
07/05/2001 11:15:00*1.81770*1.81810*1.81820*1.81720
07/05/2001 11:20:00*1.81810*1.81750*1.81810*1.81700
07/05/2001 11:25:00*1.81730*1.81750*1.81850*1.81720
07/05/2001 11:30:00*1.81770*1.81680*1.81830*1.81650
07/05/2001 11:35:00*1.81670*1.81670*1.81730*1.81610
07/05/2001 11:40:00*1.81700*1.81600*1.81710*1.81560
07/05/2001 11:45:00*1.81620*1.81730*1.81770*1.81550
07/05/2001 11:50:00*1.81740*1.81740*1.81810*1.81680
07/05/2001 11:55:00*1.81770*1.81800*1.81810*1.81690
07/05/2001 12:00:00*1.81790*1.81790*1.81870*1.81760
07/05/2001 12:05:00*1.81800*1.81820*1.81870*1.81770
07/05/2001 12:10:00*1.81830*1.81850*1.81910*1.81790
07/05/2001 12:15:00*1.81830*1.81840*1.81840*1.81710
07/05/2001 12:20:00*1.81730*1.81850*1.81850*1.81730
07/05/2001 12:25:00*1.81870*1.81870*1.81870*1.81730
07/05/2001 12:30:00*1.81830*1.81850*1.81910*1.81760
07/05/2001 12:35:00*1.81860*1.81860*1.81880*1.81800
07/05/2001 12:40:00*1.81850*1.81930*1.81950*1.81800
07/05/2001 12:45:00*1.81970*1.81990*1.82000*1.81850
07/05/2001 12:50:00*1.81970*1.82020*1.82050*1.81880
07/05/2001 12:55:00*1.82050*1.82000*1.82070*1.81920
07/05/2001 13:00:00*1.81990*1.81960*1.82030*1.81920
07/05/2001 13:05:00*1.82010*1.81970*1.82010*1.81940
07/05/2001 13:10:00*1.81970*1.81960*1.82020*1.81930
07/05/2001 13:15:00*1.81990*1.81970*1.82010*1.81910
07/05/2001 13:20:00*1.81940*1.81960*1.82000*1.81900
07/05/2001 13:25:00*1.82010*1.81970*1.82030*1.81920
07/05/2001 13:30:00*1.81960*1.81930*1.81990*1.81880
07/05/2001 13:35:00*1.81890*1.81830*1.81970*1.81760
07/05/2001 13:40:00*1.81840*1.81880*1.81930*1.81820
07/05/2001 13:45:00*1.81880*1.81840*1.81930*1.81760
07/05/2001 13:50:00*1.81890*1.81860*1.81930*1.81750
07/05/2001 13:55:00*1.81720*1.81890*1.81910*1.81720
07/05/2001 14:00:00*1.81910*1.81850*1.81910*1.81800
07/05/2001 14:05:00*1.81850*1.81860*1.81930*1.81840
07/05/2001 14:10:00*1.81930*1.81950*1.81950*1.81860
07/05/2001 14:15:00*1.81920*1.81920*1.81950*1.81860
07/05/2001 14:20:00*1.81970*1.81910*1.81970*1.81740
07/05/2001 14:25:00*1.81860*1.81800*1.81930*1.81800
07/05/2001 14:30:00*1.81890*1.81880*1.81930*1.81830
07/05/2001 14:35:00*1.81910*1.81870*1.81930*1.81820
07/05/2001 14:40:00*1.81930*1.81830*1.81950*1.81770
07/05/2001 14:45:00*1.81820*1.81750*1.81890*1.81740
07/05/2001 14:50:00*1.81850*1.81850*1.81910*1.81730
07/05/2001 14:55:00*1.81890*1.81800*1.81930*1.81800
07/05/2001 15:00:00*1.81800*1.81880*1.81910*1.81740
07/05/2001 15:05:00*1.81910*1.81890*1.81950*1.81820
07/05/2001 15:10:00*1.81870*1.81950*1.81970*1.81720
07/05/2001 15:15:00*1.81990*1.81920*1.81990*1.81870
07/05/2001 15:20:00*1.81950*1.81900*1.81990*1.81780
07/05/2001 15:25:00*1.81870*1.81730*1.81930*1.81730
07/05/2001 15:30:00*1.81900*1.81860*1.81910*1.81750
07/05/2001 15:35:00*1.81910*1.81790*1.81930*1.81740
07/05/2001 15:40:00*1.81880*1.81950*1.81990*1.81860
07/05/2001 15:45:00*1.81920*1.81890*1.81930*1.81770
07/05/2001 15:50:00*1.81870*1.81890*1.81930*1.81810
07/05/2001 15:55:00*1.81880*1.81850*1.81890*1.81730
07/05/2001 16:00:00*1.81750*1.81870*1.81890*1.81750
07/05/2001 16:05:00*1.81900*1.81890*1.81950*1.81780
07/05/2001 16:10:00*1.81870*1.81770*1.81930*1.81770
07/05/2001 16:15:00*1.81900*1.81880*1.81930*1.81730
07/05/2001 16:20:00*1.81910*1.81890*1.81950*1.81770
07/05/2001 16:25:00*1.81860*1.81890*1.81910*1.81740
07/05/2001 16:30:00*1.81890*1.81880*1.81910*1.81780
07/05/2001 16:35:00*1.81770*1.81640*1.81910*1.81640
07/05/2001 16:40:00*1.81930*1.81860*1.81930*1.81730
07/05/2001 16:45:00*1.81840*1.81910*1.81910*1.81730
07/05/2001 16:50:00*1.81880*1.81860*1.81930*1.81740
07/05/2001 16:55:00*1.81890*1.81860*1.81910*1.81740
07/05/2001 17:00:00*1.81910*1.81950*1.81970*1.81860
