06/27/2001 17:05:00*1.76610*1.76620*1.76650*1.76550
06/27/2001 17:10:00*1.76600*1.76630*1.76670*1.76580
06/27/2001 17:15:00*1.76670*1.76630*1.76740*1.76600
06/27/2001 17:20:00*1.76670*1.76720*1.76910*1.76620
06/27/2001 17:25:00*1.76710*1.76750*1.76790*1.76600
06/27/2001 17:30:00*1.76770*1.76720*1.76790*1.76610
06/27/2001 17:35:00*1.76720*1.76740*1.76770*1.76600
06/27/2001 17:40:00*1.76620*1.76600*1.76790*1.76600
06/27/2001 17:45:00*1.76800*1.76770*1.76800*1.76600
06/27/2001 17:50:00*1.76790*1.76800*1.76830*1.76600
06/27/2001 17:55:00*1.76790*1.76810*1.76840*1.76750
06/27/2001 18:00:00*1.76540*1.76470*1.76560*1.76460
06/27/2001 18:05:00*1.76790*1.76600*1.76790*1.76600
06/27/2001 18:10:00*1.76810*1.76780*1.76830*1.76620
06/27/2001 18:15:00*1.76810*1.76810*1.76820*1.76600
06/27/2001 18:20:00*1.76810*1.76770*1.76830*1.76750
06/27/2001 18:25:00*1.76800*1.76770*1.76830*1.76600
06/27/2001 18:30:00*1.76830*1.76760*1.76830*1.76750
06/27/2001 18:35:00*1.76810*1.76850*1.76850*1.76610
06/27/2001 18:40:00*1.76820*1.76860*1.76880*1.76600
06/27/2001 18:45:00*1.76870*1.76750*1.76870*1.76610
06/27/2001 18:50:00*1.76730*1.76730*1.76750*1.76600
06/27/2001 18:55:00*1.76730*1.76650*1.76730*1.76650
06/27/2001 19:00:00*1.76680*1.76660*1.76790*1.76650
06/27/2001 19:05:00*1.77010*1.76730*1.77010*1.76690
06/27/2001 19:10:00*1.76740*1.76770*1.77010*1.76680
06/27/2001 19:15:00*1.76770*1.76730*1.76770*1.76700
06/27/2001 19:20:00*1.77050*1.77030*1.77050*1.77010
06/27/2001 19:25:00*1.76710*1.76750*1.76790*1.76710
06/27/2001 19:30:00*1.76760*1.76740*1.76790*1.76720
06/27/2001 19:35:00*1.76770*1.76760*1.76800*1.76750
06/27/2001 19:40:00*1.77140*1.76800*1.77140*1.76730
06/27/2001 19:45:00*1.76770*1.76740*1.76770*1.76720
06/27/2001 19:50:00*1.76780*1.76730*1.77050*1.76730
06/27/2001 19:55:00*1.76730*1.76710*1.76810*1.76660
06/27/2001 20:00:00*1.76730*1.76720*1.76800*1.76720
06/27/2001 20:05:00*1.76790*1.76750*1.76850*1.76720
06/27/2001 20:10:00*1.76800*1.76770*1.76850*1.76760
06/27/2001 20:15:00*1.76810*1.76850*1.76890*1.76720
06/27/2001 20:20:00*1.76850*1.76830*1.76910*1.76830
06/27/2001 20:25:00*1.76830*1.76750*1.76850*1.76720
06/27/2001 20:30:00*1.76810*1.76740*1.76840*1.76720
06/27/2001 20:35:00*1.76790*1.76710*1.76850*1.76710
06/27/2001 20:40:00*1.76780*1.76740*1.76840*1.76710
06/27/2001 20:45:00*1.76770*1.76770*1.76840*1.76730
06/27/2001 20:50:00*1.76830*1.76840*1.76870*1.76740
06/27/2001 20:55:00*1.76760*1.76730*1.76810*1.76650
06/27/2001 21:00:00*1.76710*1.76730*1.76930*1.76660
06/27/2001 21:05:00*1.76740*1.76750*1.77030*1.76650
06/27/2001 21:10:00*1.76690*1.76710*1.76850*1.76660
06/27/2001 21:15:00*1.76690*1.76710*1.76830*1.76630
06/27/2001 21:20:00*1.76710*1.76690*1.76720*1.76650
06/27/2001 21:25:00*1.76660*1.76620*1.76710*1.76600
06/27/2001 21:30:00*1.76940*1.76630*1.76940*1.76620
06/27/2001 21:35:00*1.76640*1.76730*1.76730*1.76570
06/27/2001 21:40:00*1.76710*1.76770*1.76890*1.76670
06/27/2001 21:45:00*1.76730*1.76710*1.76800*1.76700
06/27/2001 21:50:00*1.76730*1.76730*1.76750*1.76710
06/27/2001 21:55:00*1.76750*1.76760*1.76770*1.76720
06/27/2001 22:00:00*1.76740*1.76740*1.76830*1.76720
06/27/2001 22:05:00*1.76820*1.76790*1.77080*1.76710
06/27/2001 22:10:00*1.76730*1.76800*1.76850*1.76730
06/27/2001 22:15:00*1.76860*1.76850*1.76860*1.76760
06/27/2001 22:20:00*1.76810*1.76830*1.76880*1.76750
06/27/2001 22:25:00*1.76800*1.76760*1.76870*1.76760
06/27/2001 22:30:00*1.76790*1.76730*1.76970*1.76720
06/27/2001 22:35:00*1.76780*1.76820*1.76820*1.76710
06/27/2001 22:40:00*1.76790*1.76730*1.76830*1.76710
06/27/2001 22:45:00*1.76760*1.76730*1.76790*1.76710
06/27/2001 22:50:00*1.76730*1.76690*1.76790*1.76660
06/27/2001 22:55:00*1.76730*1.76730*1.76820*1.76660
06/27/2001 23:00:00*1.76710*1.76620*1.76750*1.76600
06/27/2001 23:05:00*1.76630*1.76590*1.76740*1.76550
06/27/2001 23:10:00*1.76580*1.76590*1.76710*1.76530
06/27/2001 23:15:00*1.76610*1.76800*1.76800*1.76570
06/27/2001 23:20:00*1.76610*1.76650*1.76700*1.76550
06/27/2001 23:25:00*1.76620*1.76650*1.76670*1.76610
06/27/2001 23:30:00*1.76660*1.76650*1.76670*1.76590
06/27/2001 23:35:00*1.76630*1.76610*1.76700*1.76580
06/27/2001 23:40:00*1.76610*1.76680*1.76740*1.76550
06/27/2001 23:45:00*1.76640*1.76710*1.76710*1.76600
06/27/2001 23:50:00*1.76720*1.76670*1.76740*1.76610
06/27/2001 23:55:00*1.76640*1.76550*1.76680*1.76550
06/28/2001 00:00:00*1.76610*1.76530*1.76680*1.76510
06/28/2001 00:05:00*1.76540*1.76570*1.76570*1.76480
06/28/2001 00:10:00*1.76550*1.76530*1.76560*1.76510
06/28/2001 00:15:00*1.76530*1.76500*1.76570*1.76500
06/28/2001 00:20:00*1.76540*1.76540*1.76620*1.76500
06/28/2001 00:25:00*1.76550*1.76540*1.76650*1.76510
06/28/2001 00:30:00*1.76560*1.76440*1.76580*1.76440
06/28/2001 00:35:00*1.76460*1.76500*1.76620*1.76440
06/28/2001 00:40:00*1.76580*1.76520*1.76640*1.76440
06/28/2001 00:45:00*1.76540*1.76530*1.76590*1.76490
06/28/2001 00:50:00*1.76530*1.76460*1.76530*1.76400
06/28/2001 00:55:00*1.76440*1.76470*1.76650*1.76400
06/28/2001 01:00:00*1.76440*1.76540*1.76580*1.76420
06/28/2001 01:05:00*1.76520*1.76590*1.76590*1.76450
06/28/2001 01:10:00*1.76570*1.76530*1.76580*1.76500
06/28/2001 01:15:00*1.76510*1.76610*1.76650*1.76500
06/28/2001 01:20:00*1.76610*1.76660*1.76720*1.76550
06/28/2001 01:25:00*1.76670*1.76650*1.76710*1.76640
06/28/2001 01:30:00*1.76650*1.76700*1.76730*1.76570
06/28/2001 01:35:00*1.76660*1.76640*1.76830*1.76620
06/28/2001 01:40:00*1.76660*1.76650*1.76710*1.76550
06/28/2001 01:45:00*1.76670*1.76610*1.76670*1.76580
06/28/2001 01:50:00*1.76620*1.76610*1.76680*1.76550
06/28/2001 01:55:00*1.76600*1.76650*1.76720*1.76520
06/28/2001 02:00:00*1.76720*1.76720*1.76770*1.76550
06/28/2001 02:05:00*1.76700*1.76680*1.76750*1.76550
06/28/2001 02:10:00*1.76700*1.76670*1.76710*1.76520
06/28/2001 02:15:00*1.76640*1.76620*1.76750*1.76520
06/28/2001 02:20:00*1.76640*1.76720*1.76780*1.76550
06/28/2001 02:25:00*1.76710*1.76900*1.76900*1.76710
06/28/2001 02:30:00*1.76850*1.76890*1.77020*1.76700
06/28/2001 02:35:00*1.76970*1.77070*1.77130*1.76860
06/28/2001 02:40:00*1.77110*1.77020*1.77140*1.76930
06/28/2001 02:45:00*1.77060*1.76990*1.77150*1.76900
06/28/2001 02:50:00*1.77030*1.76850*1.77090*1.76850
06/28/2001 02:55:00*1.76890*1.77030*1.77120*1.76840
06/28/2001 03:00:00*1.76970*1.76970*1.77020*1.76860
06/28/2001 03:05:00*1.76990*1.77380*1.77400*1.76920
06/28/2001 03:10:00*1.77320*1.77350*1.77410*1.77220
06/28/2001 03:15:00*1.77370*1.77370*1.77480*1.77330
06/28/2001 03:20:00*1.77390*1.77340*1.77460*1.77310
06/28/2001 03:25:00*1.77430*1.77320*1.77430*1.77310
06/28/2001 03:30:00*1.77350*1.77350*1.77460*1.77280
06/28/2001 03:35:00*1.77350*1.77400*1.77450*1.77280
06/28/2001 03:40:00*1.77360*1.77410*1.77450*1.77320
06/28/2001 03:45:00*1.77450*1.77570*1.77590*1.77390
06/28/2001 03:50:00*1.77570*1.77420*1.77650*1.77400
06/28/2001 03:55:00*1.77480*1.77510*1.77520*1.77390
06/28/2001 04:00:00*1.77500*1.77490*1.77550*1.77300
06/28/2001 04:05:00*1.77390*1.77330*1.77490*1.77310
06/28/2001 04:10:00*1.77340*1.77330*1.77400*1.77290
06/28/2001 04:15:00*1.77340*1.77370*1.77430*1.77280
06/28/2001 04:20:00*1.77390*1.77390*1.77420*1.77300
06/28/2001 04:25:00*1.77410*1.77330*1.77450*1.77320
06/28/2001 04:30:00*1.77350*1.77380*1.77420*1.77310
06/28/2001 04:35:00*1.77350*1.77330*1.77400*1.77260
06/28/2001 04:40:00*1.77300*1.77280*1.77360*1.77220
06/28/2001 04:45:00*1.77290*1.77260*1.77300*1.77180
06/28/2001 04:50:00*1.77260*1.77290*1.77350*1.77190
06/28/2001 04:55:00*1.77320*1.77190*1.77330*1.77190
06/28/2001 05:00:00*1.77220*1.77210*1.77260*1.77140
06/28/2001 05:05:00*1.77230*1.77290*1.77310*1.77180
06/28/2001 05:10:00*1.77290*1.77190*1.77350*1.77190
06/28/2001 05:15:00*1.77250*1.77150*1.77280*1.77090
06/28/2001 05:20:00*1.77130*1.77150*1.77200*1.77070
06/28/2001 05:25:00*1.77170*1.77170*1.77230*1.77110
06/28/2001 05:30:00*1.77200*1.77170*1.77270*1.77140
06/28/2001 05:35:00*1.77190*1.77250*1.77290*1.77110
06/28/2001 05:40:00*1.77260*1.77380*1.77410*1.77250
06/28/2001 05:45:00*1.77380*1.77370*1.77430*1.77300
06/28/2001 05:50:00*1.77380*1.77430*1.77480*1.77330
06/28/2001 05:55:00*1.77410*1.77390*1.77450*1.77290
06/28/2001 06:00:00*1.77400*1.77440*1.77510*1.77360
06/28/2001 06:05:00*1.77500*1.77600*1.77650*1.77380
06/28/2001 06:10:00*1.77620*1.77730*1.77810*1.77620
06/28/2001 06:15:00*1.77740*1.77750*1.77850*1.77640
06/28/2001 06:20:00*1.77770*1.77740*1.77830*1.77720
06/28/2001 06:25:00*1.77730*1.77720*1.77810*1.77660
06/28/2001 06:30:00*1.77740*1.77820*1.77820*1.77650
06/28/2001 06:35:00*1.77790*1.77970*1.77990*1.77720
06/28/2001 06:40:00*1.77950*1.77910*1.78040*1.77840
06/28/2001 06:45:00*1.77880*1.77930*1.78000*1.77840
06/28/2001 06:50:00*1.77950*1.78050*1.78090*1.77850
06/28/2001 06:55:00*1.78030*1.78230*1.78270*1.77990
06/28/2001 07:00:00*1.78290*1.78230*1.78310*1.78140
06/28/2001 07:05:00*1.78200*1.78170*1.78350*1.78170
06/28/2001 07:10:00*1.78200*1.78080*1.78250*1.78020
06/28/2001 07:15:00*1.78130*1.78120*1.78210*1.78050
06/28/2001 07:20:00*1.78100*1.78190*1.78220*1.78060
06/28/2001 07:25:00*1.78190*1.78230*1.78250*1.78110
06/28/2001 07:30:00*1.78240*1.78330*1.78380*1.78160
06/28/2001 07:35:00*1.78390*1.78510*1.78570*1.78310
06/28/2001 07:40:00*1.78510*1.78410*1.78560*1.78350
06/28/2001 07:45:00*1.78440*1.78470*1.78480*1.78360
06/28/2001 07:50:00*1.78430*1.78450*1.78520*1.78400
06/28/2001 07:55:00*1.78450*1.78350*1.78450*1.78280
06/28/2001 08:00:00*1.78310*1.78290*1.78380*1.78240
06/28/2001 08:05:00*1.78330*1.78360*1.78470*1.78270
06/28/2001 08:10:00*1.78370*1.78300*1.78420*1.78300
06/28/2001 08:15:00*1.78390*1.78390*1.78500*1.78300
06/28/2001 08:20:00*1.78430*1.78490*1.78550*1.78390
06/28/2001 08:25:00*1.78480*1.78570*1.78600*1.78430
06/28/2001 08:30:00*1.78470*1.78690*1.78730*1.78440
06/28/2001 08:35:00*1.78690*1.78680*1.78740*1.78490
06/28/2001 08:40:00*1.78630*1.78650*1.78820*1.78530
06/28/2001 08:45:00*1.78700*1.78720*1.78850*1.78610
06/28/2001 08:50:00*1.78740*1.78760*1.78810*1.78660
06/28/2001 08:55:00*1.78740*1.78870*1.79030*1.78680
06/28/2001 09:00:00*1.78900*1.78850*1.79020*1.78760
06/28/2001 09:05:00*1.78830*1.78760*1.79000*1.78710
06/28/2001 09:10:00*1.78720*1.78690*1.78810*1.78590
06/28/2001 09:15:00*1.78670*1.78660*1.78780*1.78610
06/28/2001 09:20:00*1.78670*1.78730*1.78770*1.78640
06/28/2001 09:25:00*1.78700*1.78730*1.78770*1.78650
06/28/2001 09:30:00*1.78690*1.78660*1.78770*1.78620
06/28/2001 09:35:00*1.78650*1.78680*1.78730*1.78610
06/28/2001 09:40:00*1.78680*1.78640*1.78780*1.78640
06/28/2001 09:45:00*1.78720*1.78840*1.78910*1.78650
06/28/2001 09:50:00*1.78860*1.78900*1.78910*1.78770
06/28/2001 09:55:00*1.78880*1.78740*1.78930*1.78720
06/28/2001 10:00:00*1.78780*1.78690*1.78810*1.78650
06/28/2001 10:05:00*1.78750*1.78720*1.78760*1.78650
06/28/2001 10:10:00*1.78710*1.78540*1.78710*1.78470
06/28/2001 10:15:00*1.78550*1.78600*1.78610*1.78500
06/28/2001 10:20:00*1.78550*1.78670*1.78690*1.78530
06/28/2001 10:25:00*1.78660*1.78730*1.78760*1.78640
06/28/2001 10:30:00*1.78800*1.78800*1.78860*1.78710
06/28/2001 10:35:00*1.78750*1.78690*1.78820*1.78650
06/28/2001 10:40:00*1.78660*1.78820*1.78890*1.78640
06/28/2001 10:45:00*1.78850*1.78840*1.78850*1.78750
06/28/2001 10:50:00*1.78790*1.78840*1.78860*1.78750
06/28/2001 10:55:00*1.78800*1.79050*1.79050*1.78760
06/28/2001 11:00:00*1.78940*1.79200*1.79240*1.78940
06/28/2001 11:05:00*1.79200*1.79150*1.79200*1.78990
06/28/2001 11:10:00*1.79150*1.79480*1.79530*1.79110
06/28/2001 11:15:00*1.79470*1.79430*1.79570*1.79320
06/28/2001 11:20:00*1.79450*1.79630*1.79650*1.79430
06/28/2001 11:25:00*1.79590*1.79790*1.79810*1.79540
06/28/2001 11:30:00*1.79750*1.79810*1.79940*1.79730
06/28/2001 11:35:00*1.79780*1.79780*1.79950*1.79780
06/28/2001 11:40:00*1.79750*1.79620*1.79900*1.79550
06/28/2001 11:45:00*1.79670*1.79630*1.79700*1.79600
06/28/2001 11:50:00*1.79640*1.79660*1.79730*1.79540
06/28/2001 11:55:00*1.79590*1.79630*1.79660*1.79540
06/28/2001 12:00:00*1.79590*1.79610*1.79780*1.79490
06/28/2001 12:05:00*1.79650*1.79940*1.79990*1.79610
06/28/2001 12:10:00*1.79950*1.79870*1.80010*1.79840
06/28/2001 12:15:00*1.79910*1.79930*1.79970*1.79840
06/28/2001 12:20:00*1.79970*1.79830*1.79990*1.79830
06/28/2001 12:25:00*1.79800*1.79870*1.79980*1.79800
06/28/2001 12:30:00*1.79900*1.79920*1.79950*1.79850
06/28/2001 12:35:00*1.79940*1.80010*1.80060*1.79880
06/28/2001 12:40:00*1.80010*1.80090*1.80090*1.79940
06/28/2001 12:45:00*1.80110*1.80140*1.80200*1.80030
06/28/2001 12:50:00*1.80150*1.80160*1.80220*1.80070
06/28/2001 12:55:00*1.80130*1.80150*1.80170*1.80030
06/28/2001 13:00:00*1.80180*1.80150*1.80190*1.80070
06/28/2001 13:05:00*1.80160*1.80090*1.80190*1.80000
06/28/2001 13:10:00*1.80110*1.80110*1.80200*1.80050
06/28/2001 13:15:00*1.80140*1.80130*1.80180*1.79990
06/28/2001 13:20:00*1.80090*1.80060*1.80130*1.80000
06/28/2001 13:25:00*1.80070*1.80080*1.80190*1.80070
06/28/2001 13:30:00*1.80080*1.80100*1.80150*1.80040
06/28/2001 13:35:00*1.80040*1.80020*1.80110*1.79990
06/28/2001 13:40:00*1.80010*1.80010*1.80050*1.79910
06/28/2001 13:45:00*1.80020*1.79870*1.80030*1.79840
06/28/2001 13:50:00*1.79900*1.79920*1.79970*1.79790
06/28/2001 13:55:00*1.79950*1.79970*1.80010*1.79920
06/28/2001 14:00:00*1.80010*1.80110*1.80140*1.79970
06/28/2001 14:05:00*1.80110*1.80200*1.80240*1.80060
06/28/2001 14:10:00*1.80160*1.80190*1.80240*1.80070
06/28/2001 14:15:00*1.80220*1.80200*1.80280*1.80110
06/28/2001 14:20:00*1.80180*1.80200*1.80200*1.80030
06/28/2001 14:25:00*1.80190*1.80140*1.80280*1.80100
06/28/2001 14:30:00*1.80130*1.80130*1.80250*1.80110
06/28/2001 14:35:00*1.80160*1.80090*1.80260*1.80060
06/28/2001 14:40:00*1.80090*1.80040*1.80190*1.80040
06/28/2001 14:45:00*1.80210*1.79990*1.80210*1.79980
06/28/2001 14:50:00*1.80010*1.79970*1.80070*1.79880
06/28/2001 14:55:00*1.80050*1.80070*1.80110*1.80010
06/28/2001 15:00:00*1.80070*1.80120*1.80190*1.80020
06/28/2001 15:05:00*1.80090*1.79960*1.80150*1.79930
06/28/2001 15:10:00*1.79950*1.79960*1.80000*1.79930
06/28/2001 15:15:00*1.79960*1.79910*1.79970*1.79860
06/28/2001 15:20:00*1.79910*1.79950*1.79970*1.79850
06/28/2001 15:25:00*1.79950*1.80050*1.80130*1.79840
06/28/2001 15:30:00*1.80050*1.80000*1.80150*1.79960
06/28/2001 15:35:00*1.80130*1.80080*1.80130*1.79920
06/28/2001 15:40:00*1.80060*1.80120*1.80190*1.80030
06/28/2001 15:45:00*1.80130*1.80030*1.80130*1.79980
06/28/2001 15:50:00*1.79980*1.79980*1.80100*1.79920
06/28/2001 15:55:00*1.79950*1.79950*1.79970*1.79930
06/28/2001 16:00:00*1.79910*1.79980*1.80010*1.79870
06/28/2001 16:05:00*1.79930*1.79970*1.80030*1.79930
06/28/2001 16:10:00*1.80010*1.79970*1.80030*1.79960
06/28/2001 16:15:00*1.80010*1.80030*1.80160*1.79980
06/28/2001 16:20:00*1.80000*1.79960*1.80140*1.79930
06/28/2001 16:25:00*1.79990*1.80010*1.80070*1.79940
06/28/2001 16:30:00*1.80070*1.80080*1.80160*1.79980
06/28/2001 16:35:00*1.80090*1.80110*1.80110*1.80020
06/28/2001 16:40:00*1.80070*1.80190*1.80290*1.80070
06/28/2001 16:45:00*1.80170*1.80080*1.80170*1.80080
06/28/2001 16:50:00*1.80130*1.80050*1.80160*1.79990
06/28/2001 16:55:00*1.80040*1.80080*1.80290*1.79990
06/28/2001 17:00:00*1.80150*1.80170*1.80210*1.80070
