06/22/2001 17:05:00*1.77350*1.77330*1.77350*1.77190
06/22/2001 17:10:00*1.77310*1.77270*1.77360*1.77260
06/22/2001 17:15:00*1.77260*1.77240*1.77260*1.77230
06/22/2001 17:20:00*1.77290*1.77270*1.77290*1.77270
06/22/2001 17:25:00*1.77290*1.77270*1.77290*1.77270
06/22/2001 17:30:00*1.77260*1.77260*1.77260*1.77260
06/22/2001 17:35:00*1.77280*1.77240*1.77280*1.77240
06/22/2001 17:40:00*1.77250*1.77250*1.77250*1.77250
06/22/2001 17:45:00*1.77270*1.77270*1.77270*1.77270
06/22/2001 17:50:00*1.77280*1.77280*1.77300*1.77280
06/22/2001 17:55:00*1.77270*1.77270*1.77270*1.77270
06/22/2001 18:00:00*1.77220*1.77220*1.77220*1.77220
06/22/2001 18:05:00*1.77210*1.77240*1.77240*1.77180
06/22/2001 18:10:00*1.77260*1.77260*1.77260*1.77260
06/22/2001 18:15:00*1.77290*1.77290*1.77290*1.77290
06/22/2001 18:20:00*1.77270*1.77280*1.77280*1.77270
06/22/2001 18:25:00*1.77260*1.77260*1.77280*1.77260
06/22/2001 18:30:00*1.77280*1.77290*1.77290*1.77270
06/22/2001 18:35:00*1.77270*1.77270*1.77270*1.77270
06/22/2001 18:40:00*1.77280*1.77300*1.77300*1.77280
06/22/2001 18:45:00*1.77350*1.77470*1.77470*1.77260
06/22/2001 18:50:00*1.77280*1.77270*1.77300*1.77270
06/22/2001 18:55:00*1.77280*1.77270*1.77280*1.77270
06/22/2001 19:00:00*1.77520*1.77510*1.77520*1.77510
06/22/2001 19:05:00*1.77290*1.77290*1.77290*1.77290
06/22/2001 19:10:00*1.77280*1.77280*1.77280*1.77280
06/22/2001 19:15:00*1.77440*1.77420*1.77440*1.77420
06/22/2001 19:20:00*1.77400*1.77430*1.77460*1.77400
06/22/2001 19:25:00*1.77290*1.77290*1.77290*1.77290
06/22/2001 19:30:00*1.77280*1.77280*1.77280*1.77280
06/22/2001 19:35:00*1.77270*1.77280*1.77280*1.77270
06/22/2001 19:40:00*1.77400*1.77410*1.77420*1.77360
06/22/2001 19:45:00*1.77250*1.77280*1.77280*1.77250
06/22/2001 19:50:00*1.77270*1.77280*1.77280*1.77270
06/22/2001 19:55:00*1.77400*1.77370*1.77400*1.77370
06/22/2001 20:00:00*1.77390*1.77390*1.77410*1.77370
06/22/2001 20:05:00*1.77440*1.77440*1.77440*1.77440
06/22/2001 20:10:00*1.77530*1.77460*1.77530*1.77420
06/22/2001 20:15:00*1.77490*1.77470*1.77490*1.77470
06/22/2001 20:20:00*1.77460*1.77440*1.77460*1.77440
06/22/2001 20:25:00*1.77460*1.77490*1.77510*1.77460
06/22/2001 20:30:00*1.77440*1.77430*1.77440*1.77430
06/22/2001 20:35:00*1.77480*1.77440*1.77480*1.77440
06/22/2001 20:40:00*1.77540*1.77540*1.77540*1.77540
06/22/2001 20:45:00*1.77270*1.77270*1.77270*1.77270
06/22/2001 20:50:00*1.77470*1.77500*1.77540*1.77470
06/22/2001 20:55:00*1.77540*1.77510*1.77540*1.77500
06/22/2001 21:00:00*1.77510*1.77520*1.77530*1.77460
06/22/2001 21:05:00*1.77520*1.77520*1.77550*1.77510
06/22/2001 21:10:00*1.77550*1.77520*1.77590*1.77520
06/22/2001 21:15:00*1.77520*1.77530*1.77530*1.77500
06/22/2001 21:20:00*1.77530*1.77500*1.77530*1.77500
06/22/2001 21:25:00*1.77500*1.77500*1.77510*1.77500
06/22/2001 21:30:00*1.77490*1.77430*1.77490*1.77420
06/22/2001 21:35:00*1.77430*1.77400*1.77450*1.77390
06/22/2001 21:40:00*1.77400*1.77390*1.77400*1.77380
06/22/2001 21:45:00*1.77390*1.77410*1.77410*1.77380
06/22/2001 21:50:00*1.77410*1.77400*1.77420*1.77390
06/22/2001 21:55:00*1.77410*1.77440*1.77450*1.77410
06/22/2001 22:00:00*1.77220*1.77220*1.77220*1.77220
06/22/2001 22:05:00*1.77230*1.77230*1.77230*1.77230
06/22/2001 22:10:00*1.77250*1.77250*1.77250*1.77250
06/22/2001 22:15:00*1.77250*1.77250*1.77250*1.77250
06/22/2001 22:20:00*1.77250*1.77250*1.77250*1.77250
06/22/2001 22:25:00*1.77220*1.77220*1.77220*1.77220
06/22/2001 22:30:00*1.77220*1.77220*1.77220*1.77220
06/22/2001 22:35:00*1.77230*1.77230*1.77230*1.77230
06/22/2001 22:40:00*1.77230*1.77230*1.77230*1.77230
06/22/2001 22:45:00*1.77210*1.77210*1.77210*1.77210
06/22/2001 22:50:00*1.77220*1.77220*1.77220*1.77220
06/22/2001 22:55:00*1.77230*1.77230*1.77230*1.77230
06/22/2001 23:00:00*1.77230*1.77230*1.77230*1.77230
06/22/2001 23:05:00*1.77230*1.77230*1.77230*1.77230
06/22/2001 23:10:00*1.77240*1.77240*1.77240*1.77240
06/22/2001 23:15:00*1.77240*1.77240*1.77240*1.77240
06/22/2001 23:20:00*1.77220*1.77220*1.77220*1.77220
06/22/2001 23:25:00*1.77230*1.77230*1.77230*1.77230
06/22/2001 23:30:00*1.77240*1.77240*1.77240*1.77240
06/22/2001 23:35:00*1.77240*1.77240*1.77240*1.77240
06/22/2001 23:40:00*1.77250*1.77250*1.77250*1.77250
06/22/2001 23:45:00*1.77240*1.77240*1.77240*1.77240
06/22/2001 23:50:00*1.77240*1.77240*1.77240*1.77240
06/22/2001 23:55:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 00:00:00*1.77230*1.77230*1.77230*1.77230
06/23/2001 00:05:00*1.77230*1.77230*1.77230*1.77230
06/23/2001 00:10:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 00:15:00*1.77270*1.77270*1.77270*1.77270
06/23/2001 00:20:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 00:25:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 00:30:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 00:35:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 00:40:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 00:45:00*1.77270*1.77270*1.77270*1.77270
06/23/2001 00:50:00*1.77270*1.77270*1.77270*1.77270
06/23/2001 00:55:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 01:00:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 01:05:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 01:10:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 01:15:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 01:20:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 01:25:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 01:30:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 01:35:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 01:40:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 01:45:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 01:50:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 01:55:00*1.77230*1.77230*1.77230*1.77230
06/23/2001 02:00:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 02:05:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 02:10:00*1.77230*1.77230*1.77230*1.77230
06/23/2001 02:15:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 02:20:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 02:25:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 02:30:00*1.77220*1.77220*1.77220*1.77220
06/23/2001 02:35:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 02:40:00*1.77220*1.77220*1.77220*1.77220
06/23/2001 02:45:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 02:50:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 02:55:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 03:00:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 03:05:00*1.77270*1.77270*1.77270*1.77270
06/23/2001 03:10:00*1.77270*1.77270*1.77270*1.77270
06/23/2001 03:15:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 03:20:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 03:25:00*1.77200*1.77200*1.77200*1.77200
06/23/2001 03:30:00*1.77190*1.77190*1.77190*1.77190
06/23/2001 03:35:00*1.77230*1.77230*1.77230*1.77230
06/23/2001 03:40:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 03:45:00*1.77230*1.77230*1.77230*1.77230
06/23/2001 03:50:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 03:55:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 04:00:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 04:05:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 04:10:00*1.77190*1.77190*1.77190*1.77190
06/23/2001 04:15:00*1.77190*1.77190*1.77190*1.77190
06/23/2001 04:20:00*1.77200*1.77200*1.77200*1.77200
06/23/2001 04:25:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 04:30:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 04:35:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 04:40:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 04:45:00*1.77100*1.77100*1.77100*1.77100
06/23/2001 04:50:00*1.77100*1.77100*1.77100*1.77100
06/23/2001 04:55:00*1.77090*1.77090*1.77090*1.77090
06/23/2001 05:00:00*1.77100*1.77100*1.77100*1.77100
06/23/2001 05:05:00*1.77100*1.77100*1.77100*1.77100
06/23/2001 05:10:00*1.77120*1.77120*1.77120*1.77120
06/23/2001 05:15:00*1.77130*1.77130*1.77130*1.77130
06/23/2001 05:20:00*1.77130*1.77130*1.77130*1.77130
06/23/2001 05:25:00*1.77150*1.77150*1.77150*1.77150
06/23/2001 05:30:00*1.77170*1.77170*1.77170*1.77170
06/23/2001 05:35:00*1.77160*1.77160*1.77160*1.77160
06/23/2001 05:40:00*1.77170*1.77170*1.77170*1.77170
06/23/2001 05:45:00*1.77220*1.77220*1.77220*1.77220
06/23/2001 05:50:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 05:55:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 06:00:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 06:05:00*1.77290*1.77290*1.77290*1.77290
06/23/2001 06:10:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 06:15:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 06:20:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 06:25:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 06:30:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 06:35:00*1.77270*1.77270*1.77270*1.77270
06/23/2001 06:40:00*1.77290*1.77290*1.77290*1.77290
06/23/2001 06:45:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 06:50:00*1.77300*1.77300*1.77300*1.77300
06/23/2001 06:55:00*1.77300*1.77300*1.77300*1.77300
06/23/2001 07:00:00*1.77320*1.77320*1.77320*1.77320
06/23/2001 07:05:00*1.77300*1.77300*1.77300*1.77300
06/23/2001 07:10:00*1.77290*1.77290*1.77290*1.77290
06/23/2001 07:15:00*1.77290*1.77290*1.77290*1.77290
06/23/2001 07:20:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 07:25:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 07:30:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 07:35:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 07:40:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 07:45:00*1.77230*1.77230*1.77230*1.77230
06/23/2001 07:50:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 07:55:00*1.77250*1.77250*1.77250*1.77250
06/23/2001 08:00:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 08:05:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 08:10:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 08:15:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 08:20:00*1.77290*1.77290*1.77290*1.77290
06/23/2001 08:25:00*1.77320*1.77320*1.77320*1.77320
06/23/2001 08:30:00*1.77350*1.77350*1.77350*1.77350
06/23/2001 08:35:00*1.77350*1.77350*1.77350*1.77350
06/23/2001 08:40:00*1.77340*1.77340*1.77340*1.77340
06/23/2001 08:45:00*1.77310*1.77310*1.77310*1.77310
06/23/2001 08:50:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 08:55:00*1.77290*1.77290*1.77290*1.77290
06/23/2001 09:00:00*1.77300*1.77300*1.77300*1.77300
06/23/2001 09:05:00*1.77300*1.77300*1.77300*1.77300
06/23/2001 09:10:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 09:15:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 09:20:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 09:25:00*1.77260*1.77260*1.77260*1.77260
06/23/2001 09:30:00*1.77280*1.77280*1.77280*1.77280
06/23/2001 09:35:00*1.77270*1.77270*1.77270*1.77270
06/23/2001 09:40:00*1.77240*1.77240*1.77240*1.77240
06/23/2001 09:45:00*1.77220*1.77220*1.77220*1.77220
06/23/2001 09:50:00*1.77230*1.77230*1.77230*1.77230
06/23/2001 09:55:00*1.77220*1.77220*1.77220*1.77220
06/23/2001 10:00:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 10:05:00*1.77220*1.77220*1.77220*1.77220
06/23/2001 10:10:00*1.77190*1.77190*1.77190*1.77190
06/23/2001 10:15:00*1.77200*1.77200*1.77200*1.77200
06/23/2001 10:20:00*1.77190*1.77190*1.77190*1.77190
06/23/2001 10:25:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 10:30:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 10:35:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 10:40:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 10:45:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 10:50:00*1.77200*1.77200*1.77200*1.77200
06/23/2001 10:55:00*1.77210*1.77210*1.77210*1.77210
06/23/2001 11:00:00*1.77200*1.77200*1.77200*1.77200
06/23/2001 11:05:00*1.77200*1.77200*1.77200*1.77200
06/23/2001 11:10:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 11:15:00*1.77160*1.77160*1.77160*1.77160
06/23/2001 11:20:00*1.77170*1.77170*1.77170*1.77170
06/23/2001 11:25:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 11:30:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 11:35:00*1.77190*1.77190*1.77190*1.77190
06/23/2001 11:40:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 11:45:00*1.77170*1.77170*1.77170*1.77170
06/23/2001 11:50:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 11:55:00*1.77150*1.77150*1.77150*1.77150
06/23/2001 12:00:00*1.77150*1.77150*1.77150*1.77150
06/23/2001 12:05:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 12:10:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 12:15:00*1.77150*1.77150*1.77150*1.77150
06/23/2001 12:20:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 12:25:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 12:30:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 12:35:00*1.77150*1.77150*1.77150*1.77150
06/23/2001 12:40:00*1.77150*1.77150*1.77150*1.77150
06/23/2001 12:45:00*1.77160*1.77160*1.77160*1.77160
06/23/2001 12:50:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 12:55:00*1.77170*1.77170*1.77170*1.77170
06/23/2001 13:00:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 13:05:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 13:10:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 13:15:00*1.77190*1.77190*1.77190*1.77190
06/23/2001 13:20:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 13:25:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 13:30:00*1.77220*1.77220*1.77220*1.77220
06/23/2001 13:35:00*1.77200*1.77200*1.77200*1.77200
06/23/2001 13:40:00*1.77180*1.77180*1.77180*1.77180
06/23/2001 13:45:00*1.77100*1.77100*1.77100*1.77100
06/23/2001 13:50:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 13:55:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 14:00:00*1.77140*1.77140*1.77140*1.77140
06/23/2001 14:05:00*1.77150*1.77150*1.77150*1.77150
06/23/2001 14:10:00*1.77150*1.77150*1.77150*1.77150
06/23/2001 14:15:00*1.77130*1.77130*1.77130*1.77130
06/23/2001 14:20:00*1.77100*1.77100*1.77100*1.77100
06/23/2001 14:25:00*1.77080*1.77080*1.77080*1.77080
06/23/2001 14:30:00*1.77080*1.77080*1.77080*1.77080
06/23/2001 14:35:00*1.77040*1.77040*1.77040*1.77040
06/23/2001 14:40:00*1.77040*1.77040*1.77040*1.77040
06/23/2001 14:45:00*1.77030*1.77030*1.77030*1.77030
06/23/2001 14:50:00*1.77030*1.77030*1.77030*1.77030
06/23/2001 14:55:00*1.77010*1.77010*1.77010*1.77010
06/23/2001 15:00:00*1.77000*1.77000*1.77000*1.77000
06/23/2001 15:05:00*1.76990*1.76990*1.76990*1.76990
06/23/2001 15:10:00*1.76990*1.76990*1.76990*1.76990
06/23/2001 15:15:00*1.76930*1.76930*1.76930*1.76930
06/23/2001 15:20:00*1.76940*1.76940*1.76940*1.76940
06/23/2001 15:25:00*1.76900*1.76900*1.76900*1.76900
06/23/2001 15:30:00*1.76900*1.76900*1.76900*1.76900
06/23/2001 15:35:00*1.76920*1.76920*1.76920*1.76920
06/23/2001 15:40:00*1.76940*1.76940*1.76940*1.76940
06/23/2001 15:45:00*1.76920*1.76920*1.76920*1.76920
06/23/2001 15:50:00*1.76960*1.76960*1.76960*1.76960
06/23/2001 15:55:00*1.76980*1.76980*1.76980*1.76980
06/23/2001 16:00:00*1.76960*1.76960*1.76960*1.76960
06/23/2001 16:05:00*1.76960*1.76960*1.76960*1.76960
06/23/2001 16:10:00*1.76950*1.76950*1.76950*1.76950
06/23/2001 16:15:00*1.76930*1.76930*1.76930*1.76930
06/23/2001 16:20:00*1.76930*1.76930*1.76930*1.76930
06/23/2001 16:25:00*1.76770*1.76770*1.76770*1.76770
06/23/2001 16:30:00*1.76780*1.76780*1.76780*1.76780
06/23/2001 16:35:00*1.76770*1.76770*1.76770*1.76770
06/23/2001 16:40:00*1.76770*1.76770*1.76770*1.76770
06/23/2001 16:45:00*1.76750*1.76750*1.76750*1.76750
06/23/2001 16:50:00*1.76740*1.76740*1.76740*1.76740
06/23/2001 16:55:00*1.76750*1.76750*1.76750*1.76750
06/23/2001 17:00:00*1.76790*1.76790*1.76790*1.76790
