06/10/2001 17:05:00*1.79410*1.79410*1.79410*1.79410
06/10/2001 17:10:00*1.79430*1.79430*1.79430*1.79430
06/10/2001 17:15:00*1.79460*1.79460*1.79460*1.79460
06/10/2001 17:20:00*1.79500*1.79500*1.79500*1.79500
06/10/2001 17:25:00*1.79500*1.79500*1.79500*1.79500
06/10/2001 17:30:00*1.79480*1.79480*1.79480*1.79480
06/10/2001 17:35:00*1.79550*1.79550*1.79550*1.79550
06/10/2001 17:40:00*1.79560*1.79560*1.79560*1.79560
06/10/2001 17:45:00*1.79620*1.79620*1.79620*1.79620
06/10/2001 17:50:00*1.79610*1.79610*1.79610*1.79610
06/10/2001 17:55:00*1.79600*1.79600*1.79600*1.79600
06/10/2001 18:00:00*1.79530*1.79530*1.79530*1.79530
06/10/2001 18:05:00*1.79580*1.79580*1.79580*1.79580
06/10/2001 18:10:00*1.79540*1.79540*1.79540*1.79540
06/10/2001 18:15:00*1.79520*1.79520*1.79520*1.79520
06/10/2001 18:20:00*1.79540*1.79540*1.79540*1.79540
06/10/2001 18:25:00*1.79260*1.79260*1.79260*1.79260
06/10/2001 18:30:00*1.79510*1.79510*1.79510*1.79510
06/10/2001 18:35:00*1.79510*1.79510*1.79510*1.79510
06/10/2001 18:40:00*1.79450*1.79450*1.79450*1.79450
06/10/2001 18:45:00*1.79520*1.79520*1.79520*1.79520
06/10/2001 18:50:00*1.79250*1.79240*1.79340*1.79210
06/10/2001 18:55:00*1.79250*1.79320*1.79360*1.79250
06/10/2001 19:00:00*1.79380*1.79310*1.79390*1.79310
06/10/2001 19:05:00*1.79350*1.79310*1.79380*1.79260
06/10/2001 19:10:00*1.79310*1.79310*1.79320*1.79290
06/10/2001 19:15:00*1.79330*1.79320*1.79330*1.79270
06/10/2001 19:20:00*1.79320*1.79310*1.79320*1.79220
06/10/2001 19:25:00*1.79290*1.79290*1.79340*1.79270
06/10/2001 19:30:00*1.79340*1.79300*1.79340*1.79270
06/10/2001 19:35:00*1.79270*1.79300*1.79300*1.79270
06/10/2001 19:40:00*1.79270*1.79200*1.79300*1.79200
06/10/2001 19:45:00*1.79210*1.79250*1.79290*1.79180
06/10/2001 19:50:00*1.79250*1.79400*1.79430*1.79210
06/10/2001 19:55:00*1.79420*1.79480*1.79500*1.79370
06/10/2001 20:00:00*1.79470*1.79410*1.79470*1.79400
06/10/2001 20:05:00*1.79440*1.79430*1.79490*1.79400
06/10/2001 20:10:00*1.79490*1.79500*1.79550*1.79430
06/10/2001 20:15:00*1.79480*1.79510*1.79550*1.79440
06/10/2001 20:20:00*1.79540*1.79650*1.79650*1.79520
06/10/2001 20:25:00*1.79620*1.79600*1.79650*1.79510
06/10/2001 20:30:00*1.79590*1.79470*1.79590*1.79440
06/10/2001 20:35:00*1.79610*1.79500*1.79610*1.79430
06/10/2001 20:40:00*1.79510*1.79470*1.79510*1.79410
06/10/2001 20:45:00*1.79470*1.79450*1.79500*1.79420
06/10/2001 20:50:00*1.79460*1.79410*1.79490*1.79390
06/10/2001 20:55:00*1.79380*1.79390*1.79460*1.79360
06/10/2001 21:00:00*1.79430*1.79360*1.79430*1.79330
06/10/2001 21:05:00*1.79390*1.79390*1.79450*1.79380
06/10/2001 21:10:00*1.79390*1.79200*1.79410*1.79200
06/10/2001 21:15:00*1.79200*1.79290*1.79310*1.79120
06/10/2001 21:20:00*1.79280*1.79290*1.79290*1.79210
06/10/2001 21:25:00*1.79280*1.79390*1.79430*1.79220
06/10/2001 21:30:00*1.79380*1.79400*1.79450*1.79380
06/10/2001 21:35:00*1.79440*1.79430*1.79460*1.79370
06/10/2001 21:40:00*1.79450*1.79430*1.79490*1.79350
06/10/2001 21:45:00*1.79430*1.79310*1.79440*1.79270
06/10/2001 21:50:00*1.79300*1.79360*1.79360*1.79220
06/10/2001 21:55:00*1.79370*1.79190*1.79370*1.79170
06/10/2001 22:00:00*1.79260*1.79230*1.79270*1.79190
06/10/2001 22:05:00*1.79260*1.79160*1.79260*1.79160
06/10/2001 22:10:00*1.79150*1.79190*1.79220*1.79150
06/10/2001 22:15:00*1.79190*1.79090*1.79200*1.79090
06/10/2001 22:20:00*1.79130*1.79250*1.79250*1.79090
06/10/2001 22:25:00*1.79270*1.79140*1.79270*1.79090
06/10/2001 22:30:00*1.79140*1.79090*1.79170*1.79080
06/10/2001 22:35:00*1.79180*1.79190*1.79200*1.79110
06/10/2001 22:40:00*1.79160*1.79110*1.79190*1.79080
06/10/2001 22:45:00*1.79130*1.79090*1.79170*1.79080
06/10/2001 22:50:00*1.79150*1.79140*1.79190*1.79070
06/10/2001 22:55:00*1.79130*1.79130*1.79170*1.79070
06/10/2001 23:00:00*1.79110*1.79080*1.79150*1.79070
06/10/2001 23:05:00*1.79110*1.79090*1.79150*1.79080
06/10/2001 23:10:00*1.79090*1.79080*1.79120*1.79060
06/10/2001 23:15:00*1.79090*1.79140*1.79140*1.79020
06/10/2001 23:20:00*1.79110*1.79110*1.79140*1.79020
06/10/2001 23:25:00*1.79110*1.79080*1.79110*1.79070
06/10/2001 23:30:00*1.79090*1.79130*1.79130*1.79020
06/10/2001 23:35:00*1.79130*1.79090*1.79130*1.79090
06/10/2001 23:40:00*1.79110*1.79070*1.79130*1.79020
06/10/2001 23:45:00*1.79090*1.78980*1.79100*1.78960
06/10/2001 23:50:00*1.78990*1.78990*1.79070*1.78980
06/10/2001 23:55:00*1.79000*1.78990*1.79030*1.78970
06/11/2001 00:00:00*1.79000*1.79030*1.79050*1.78980
06/11/2001 00:05:00*1.79030*1.79010*1.79050*1.78990
06/11/2001 00:10:00*1.79050*1.79050*1.79060*1.79000
06/11/2001 00:15:00*1.79010*1.79090*1.79150*1.78990
06/11/2001 00:20:00*1.79020*1.79060*1.79070*1.78990
06/11/2001 00:25:00*1.79060*1.79090*1.79090*1.79030
06/11/2001 00:30:00*1.79090*1.79060*1.79130*1.79040
06/11/2001 00:35:00*1.79070*1.79110*1.79110*1.79040
06/11/2001 00:40:00*1.79120*1.79100*1.79150*1.79050
06/11/2001 00:45:00*1.79150*1.79150*1.79180*1.79100
06/11/2001 00:50:00*1.79170*1.79130*1.79170*1.78990
06/11/2001 00:55:00*1.79170*1.79090*1.79170*1.78940
06/11/2001 01:00:00*1.79090*1.79090*1.79160*1.79070
06/11/2001 01:05:00*1.79130*1.79200*1.79240*1.79090
06/11/2001 01:10:00*1.79250*1.79210*1.79250*1.79160
06/11/2001 01:15:00*1.79220*1.79270*1.79290*1.79210
06/11/2001 01:20:00*1.79260*1.79230*1.79290*1.79210
06/11/2001 01:25:00*1.79250*1.79190*1.79250*1.79180
06/11/2001 01:30:00*1.79270*1.79190*1.79270*1.79120
06/11/2001 01:35:00*1.79140*1.79180*1.79210*1.79110
06/11/2001 01:40:00*1.79190*1.79170*1.79230*1.79120
06/11/2001 01:45:00*1.79180*1.79180*1.79230*1.79110
06/11/2001 01:50:00*1.79110*1.79160*1.79190*1.79020
06/11/2001 01:55:00*1.79170*1.79200*1.79200*1.79020
06/11/2001 02:00:00*1.79170*1.79160*1.79230*1.79020
06/11/2001 02:05:00*1.79200*1.79150*1.79210*1.79120
06/11/2001 02:10:00*1.79160*1.79090*1.79220*1.79090
06/11/2001 02:15:00*1.79100*1.78810*1.79120*1.78770
06/11/2001 02:20:00*1.78850*1.78650*1.79000*1.78640
06/11/2001 02:25:00*1.78690*1.78710*1.78810*1.78540
06/11/2001 02:30:00*1.78730*1.78780*1.78890*1.78660
06/11/2001 02:35:00*1.78730*1.78990*1.78990*1.78730
06/11/2001 02:40:00*1.78950*1.79080*1.79160*1.78890
06/11/2001 02:45:00*1.79110*1.78960*1.79130*1.78940
06/11/2001 02:50:00*1.78950*1.78980*1.79060*1.78880
06/11/2001 02:55:00*1.78960*1.78900*1.79020*1.78860
06/11/2001 03:00:00*1.78880*1.78910*1.78930*1.78770
06/11/2001 03:05:00*1.78890*1.78980*1.79100*1.78880
06/11/2001 03:10:00*1.79020*1.78940*1.79130*1.78930
06/11/2001 03:15:00*1.79020*1.78980*1.79050*1.78950
06/11/2001 03:20:00*1.79000*1.79070*1.79070*1.78900
06/11/2001 03:25:00*1.78980*1.78990*1.79090*1.78900
06/11/2001 03:30:00*1.79090*1.79220*1.79280*1.78930
06/11/2001 03:35:00*1.79250*1.79370*1.79500*1.79230
06/11/2001 03:40:00*1.79410*1.79490*1.79550*1.79260
06/11/2001 03:45:00*1.79530*1.79610*1.79650*1.79450
06/11/2001 03:50:00*1.79590*1.79570*1.79730*1.79540
06/11/2001 03:55:00*1.79590*1.79540*1.79610*1.79500
06/11/2001 04:00:00*1.79530*1.79590*1.79630*1.79490
06/11/2001 04:05:00*1.79600*1.79630*1.79670*1.79550
06/11/2001 04:10:00*1.79640*1.79570*1.79650*1.79490
06/11/2001 04:15:00*1.79520*1.79570*1.79570*1.79460
06/11/2001 04:20:00*1.79530*1.79440*1.79570*1.79400
06/11/2001 04:25:00*1.79430*1.79250*1.79450*1.79190
06/11/2001 04:30:00*1.79350*1.79330*1.79350*1.79200
06/11/2001 04:35:00*1.79350*1.79330*1.79390*1.79260
06/11/2001 04:40:00*1.79320*1.79320*1.79380*1.79260
06/11/2001 04:45:00*1.79330*1.79350*1.79380*1.79270
06/11/2001 04:50:00*1.79310*1.79270*1.79340*1.79200
06/11/2001 04:55:00*1.79230*1.79210*1.79310*1.79140
06/11/2001 05:00:00*1.79210*1.79290*1.79310*1.79160
06/11/2001 05:05:00*1.79270*1.79290*1.79380*1.79220
06/11/2001 05:10:00*1.79350*1.79250*1.79370*1.79250
06/11/2001 05:15:00*1.79350*1.79290*1.79350*1.79200
06/11/2001 05:20:00*1.79280*1.79360*1.79370*1.79230
06/11/2001 05:25:00*1.79290*1.79220*1.79370*1.79200
06/11/2001 05:30:00*1.79300*1.79300*1.79330*1.79200
06/11/2001 05:35:00*1.79300*1.79290*1.79340*1.79220
06/11/2001 05:40:00*1.79230*1.79240*1.79300*1.79210
06/11/2001 05:45:00*1.79290*1.79320*1.79350*1.79210
06/11/2001 05:50:00*1.79330*1.79250*1.79350*1.79190
06/11/2001 05:55:00*1.79230*1.79200*1.79320*1.79100
06/11/2001 06:00:00*1.79160*1.79290*1.79350*1.79000
06/11/2001 06:05:00*1.79120*1.79210*1.79660*1.79120
06/11/2001 06:10:00*1.79250*1.79250*1.79350*1.79170
06/11/2001 06:15:00*1.79220*1.79140*1.79320*1.79140
06/11/2001 06:20:00*1.79260*1.79290*1.79390*1.79220
06/11/2001 06:25:00*1.79290*1.79220*1.79330*1.79200
06/11/2001 06:30:00*1.79270*1.79250*1.79330*1.79200
06/11/2001 06:35:00*1.79280*1.79270*1.79350*1.79180
06/11/2001 06:40:00*1.79240*1.79340*1.79350*1.79170
06/11/2001 06:45:00*1.79300*1.79320*1.79380*1.79230
06/11/2001 06:50:00*1.79350*1.79240*1.79360*1.79210
06/11/2001 06:55:00*1.79220*1.79340*1.79350*1.79220
06/11/2001 07:00:00*1.79250*1.79340*1.79400*1.79220
06/11/2001 07:05:00*1.79370*1.79220*1.79390*1.79170
06/11/2001 07:10:00*1.79240*1.79310*1.79390*1.79210
06/11/2001 07:15:00*1.79290*1.79290*1.79350*1.79180
06/11/2001 07:20:00*1.79320*1.79250*1.79350*1.79170
06/11/2001 07:25:00*1.79270*1.79130*1.79270*1.79030
06/11/2001 07:30:00*1.79130*1.79120*1.79170*1.79060
06/11/2001 07:35:00*1.79170*1.79090*1.79230*1.79090
06/11/2001 07:40:00*1.79100*1.79060*1.79190*1.79020
06/11/2001 07:45:00*1.79100*1.79100*1.79200*1.79080
06/11/2001 07:50:00*1.79100*1.78990*1.79160*1.78990
06/11/2001 07:55:00*1.79010*1.78990*1.79090*1.78900
06/11/2001 08:00:00*1.79010*1.79110*1.79210*1.78970
06/11/2001 08:05:00*1.79170*1.79070*1.79190*1.79020
06/11/2001 08:10:00*1.79090*1.79120*1.79150*1.79050
06/11/2001 08:15:00*1.79110*1.79300*1.79350*1.79030
06/11/2001 08:20:00*1.79300*1.79330*1.79450*1.79100
06/11/2001 08:25:00*1.79370*1.79450*1.79450*1.79300
06/11/2001 08:30:00*1.79420*1.79310*1.79450*1.79300
06/11/2001 08:35:00*1.79330*1.79360*1.79430*1.79290
06/11/2001 08:40:00*1.79370*1.79550*1.79600*1.79360
06/11/2001 08:45:00*1.79590*1.79740*1.79800*1.79550
06/11/2001 08:50:00*1.79780*1.79720*1.79830*1.79640
06/11/2001 08:55:00*1.79690*1.79840*1.79870*1.79690
06/11/2001 09:00:00*1.79830*1.79850*1.80050*1.79750
06/11/2001 09:05:00*1.79960*1.79990*1.80100*1.79790
06/11/2001 09:10:00*1.79960*1.79950*1.80060*1.79800
06/11/2001 09:15:00*1.79970*1.79960*1.80060*1.79890
06/11/2001 09:20:00*1.80030*1.79960*1.80120*1.79880
06/11/2001 09:25:00*1.79950*1.79990*1.80040*1.79880
06/11/2001 09:30:00*1.79980*1.79880*1.80020*1.79830
06/11/2001 09:35:00*1.79910*1.79970*1.80020*1.79880
06/11/2001 09:40:00*1.79950*1.79910*1.79970*1.79880
06/11/2001 09:45:00*1.79920*1.80110*1.80170*1.79860
06/11/2001 09:50:00*1.80080*1.79940*1.80090*1.79900
06/11/2001 09:55:00*1.79940*1.79910*1.80080*1.79860
06/11/2001 10:00:00*1.79950*1.80070*1.80070*1.79890
06/11/2001 10:05:00*1.80070*1.80060*1.80100*1.79980
06/11/2001 10:10:00*1.80080*1.79950*1.80120*1.79940
06/11/2001 10:15:00*1.79960*1.80070*1.80100*1.79900
06/11/2001 10:20:00*1.80030*1.80110*1.80120*1.79990
06/11/2001 10:25:00*1.80100*1.80200*1.80320*1.80030
06/11/2001 10:30:00*1.80200*1.80220*1.80320*1.80150
06/11/2001 10:35:00*1.80230*1.80270*1.80380*1.80140
06/11/2001 10:40:00*1.80310*1.80440*1.80870*1.80220
06/11/2001 10:45:00*1.80520*1.80550*1.80590*1.80450
06/11/2001 10:50:00*1.80560*1.80500*1.80580*1.80400
06/11/2001 10:55:00*1.80440*1.80430*1.80520*1.80390
06/11/2001 11:00:00*1.80430*1.80390*1.80480*1.80320
06/11/2001 11:05:00*1.80400*1.80450*1.80530*1.80330
06/11/2001 11:10:00*1.80430*1.80450*1.80500*1.80330
06/11/2001 11:15:00*1.80510*1.80540*1.80540*1.80410
06/11/2001 11:20:00*1.80520*1.80540*1.80620*1.80490
06/11/2001 11:25:00*1.80570*1.80400*1.80570*1.80400
06/11/2001 11:30:00*1.80370*1.80390*1.80490*1.80330
06/11/2001 11:35:00*1.80410*1.80370*1.80410*1.80270
06/11/2001 11:40:00*1.80280*1.80330*1.80420*1.80250
06/11/2001 11:45:00*1.80340*1.80360*1.80450*1.80290
06/11/2001 11:50:00*1.80360*1.80340*1.80450*1.80320
06/11/2001 11:55:00*1.80340*1.80310*1.80380*1.80300
06/11/2001 12:00:00*1.80360*1.80380*1.80450*1.80320
06/11/2001 12:05:00*1.80430*1.80450*1.80450*1.80330
06/11/2001 12:10:00*1.80400*1.80380*1.80450*1.80320
06/11/2001 12:15:00*1.80380*1.80400*1.80460*1.80330
06/11/2001 12:20:00*1.80410*1.80310*1.80450*1.80310
06/11/2001 12:25:00*1.80390*1.80340*1.80480*1.80290
06/11/2001 12:30:00*1.80320*1.80330*1.80430*1.80280
06/11/2001 12:35:00*1.80350*1.80300*1.80390*1.80290
06/11/2001 12:40:00*1.80280*1.80330*1.80380*1.80280
06/11/2001 12:45:00*1.80350*1.80370*1.80370*1.80220
06/11/2001 12:50:00*1.80310*1.80280*1.80370*1.80280
06/11/2001 12:55:00*1.80310*1.80280*1.80350*1.80270
06/11/2001 13:00:00*1.80310*1.80290*1.80370*1.80280
06/11/2001 13:05:00*1.80310*1.80300*1.80350*1.80270
06/11/2001 13:10:00*1.80290*1.80320*1.80330*1.80270
06/11/2001 13:15:00*1.80340*1.80310*1.80350*1.80300
06/11/2001 13:20:00*1.80300*1.80270*1.80370*1.80270
06/11/2001 13:25:00*1.80380*1.80300*1.80380*1.80270
06/11/2001 13:30:00*1.80280*1.80280*1.80320*1.80260
06/11/2001 13:35:00*1.80280*1.80270*1.80330*1.80250
06/11/2001 13:40:00*1.80270*1.80290*1.80330*1.80250
06/11/2001 13:45:00*1.80330*1.80300*1.80350*1.80270
06/11/2001 13:50:00*1.80270*1.80250*1.80310*1.80200
06/11/2001 13:55:00*1.80200*1.80200*1.80290*1.80200
06/11/2001 14:00:00*1.80210*1.80220*1.80280*1.80200
06/11/2001 14:05:00*1.80240*1.80220*1.80310*1.80180
06/11/2001 14:10:00*1.80190*1.80200*1.80230*1.80100
06/11/2001 14:15:00*1.80200*1.80190*1.80210*1.80110
06/11/2001 14:20:00*1.80210*1.80250*1.80300*1.80160
06/11/2001 14:25:00*1.80220*1.80130*1.80230*1.80130
06/11/2001 14:30:00*1.80180*1.80240*1.80250*1.80150
06/11/2001 14:35:00*1.80230*1.80290*1.80290*1.80190
06/11/2001 14:40:00*1.80230*1.80250*1.80300*1.80230
06/11/2001 14:45:00*1.80290*1.80220*1.80310*1.80210
06/11/2001 14:50:00*1.80240*1.80310*1.80350*1.80220
06/11/2001 14:55:00*1.80310*1.80290*1.80310*1.80220
06/11/2001 15:00:00*1.80300*1.80190*1.80330*1.80190
06/11/2001 15:05:00*1.80290*1.80370*1.80370*1.80190
06/11/2001 15:10:00*1.80350*1.80310*1.80370*1.80270
06/11/2001 15:15:00*1.80330*1.80290*1.80330*1.80260
06/11/2001 15:20:00*1.80290*1.80280*1.80350*1.80280
06/11/2001 15:25:00*1.80310*1.80260*1.80310*1.80200
06/11/2001 15:30:00*1.80250*1.80190*1.80270*1.80180
06/11/2001 15:35:00*1.80190*1.80270*1.80270*1.80180
06/11/2001 15:40:00*1.80250*1.80310*1.80310*1.80190
06/11/2001 15:45:00*1.80330*1.80350*1.80350*1.80260
06/11/2001 15:50:00*1.80350*1.80330*1.80350*1.80280
06/11/2001 15:55:00*1.80330*1.80330*1.80350*1.80310
06/11/2001 16:00:00*1.80330*1.80300*1.80330*1.80280
06/11/2001 16:05:00*1.80300*1.80350*1.80370*1.80290
06/11/2001 16:10:00*1.80370*1.80360*1.80410*1.80320
06/11/2001 16:15:00*1.80370*1.80360*1.80390*1.80330
06/11/2001 16:20:00*1.80380*1.80350*1.80380*1.80320
06/11/2001 16:25:00*1.80360*1.80390*1.80430*1.80320
06/11/2001 16:30:00*1.80440*1.80330*1.80440*1.80320
06/11/2001 16:35:00*1.80350*1.80350*1.80370*1.80300
06/11/2001 16:40:00*1.80360*1.80430*1.80430*1.80300
06/11/2001 16:45:00*1.80400*1.80400*1.80450*1.80330
06/11/2001 16:50:00*1.80400*1.80430*1.80470*1.80390
06/11/2001 16:55:00*1.80430*1.80410*1.80450*1.80390
06/11/2001 17:00:00*1.80430*1.80400*1.80450*1.80370
