05/30/2001 17:05:00*1.77780*1.77860*1.77880*1.77780
05/30/2001 17:10:00*1.77850*1.77890*1.77890*1.77850
05/30/2001 17:15:00*1.77870*1.77830*1.77890*1.77770
05/30/2001 17:20:00*1.77810*1.77830*1.77850*1.77770
05/30/2001 17:25:00*1.77830*1.77850*1.77890*1.77770
05/30/2001 17:30:00*1.77870*1.77850*1.77910*1.77830
05/30/2001 17:35:00*1.77840*1.77830*1.77860*1.77830
05/30/2001 17:40:00*1.77850*1.77810*1.77870*1.77770
05/30/2001 17:45:00*1.77840*1.77830*1.77850*1.77770
05/30/2001 17:50:00*1.77830*1.78100*1.78270*1.77830
05/30/2001 17:55:00*1.78290*1.78100*1.78290*1.77860
05/30/2001 18:00:00*1.77700*1.77710*1.77730*1.77700
05/30/2001 18:05:00*1.78170*1.78190*1.78190*1.78110
05/30/2001 18:10:00*1.78170*1.78170*1.78190*1.78100
05/30/2001 18:15:00*1.78150*1.78100*1.78170*1.78090
05/30/2001 18:20:00*1.78130*1.78110*1.78160*1.78090
05/30/2001 18:25:00*1.78170*1.78130*1.78170*1.78090
05/30/2001 18:30:00*1.78090*1.78100*1.78190*1.78090
05/30/2001 18:35:00*1.78120*1.78100*1.78170*1.78080
05/30/2001 18:40:00*1.78150*1.78110*1.78180*1.78080
05/30/2001 18:45:00*1.78150*1.78180*1.78200*1.78090
05/30/2001 18:50:00*1.78170*1.78200*1.78200*1.78110
05/30/2001 18:55:00*1.78210*1.78200*1.78230*1.78180
05/30/2001 19:00:00*1.78220*1.78210*1.78220*1.78200
05/30/2001 19:05:00*1.78180*1.78190*1.78230*1.78170
05/30/2001 19:10:00*1.78200*1.78140*1.78230*1.78140
05/30/2001 19:15:00*1.78160*1.78110*1.78180*1.78090
05/30/2001 19:20:00*1.78140*1.78100*1.78160*1.78080
05/30/2001 19:25:00*1.78150*1.78090*1.78150*1.78090
05/30/2001 19:30:00*1.78150*1.78110*1.78190*1.78090
05/30/2001 19:35:00*1.78180*1.78150*1.78190*1.78040
05/30/2001 19:40:00*1.78170*1.78150*1.78220*1.78090
05/30/2001 19:45:00*1.78170*1.78110*1.78180*1.78020
05/30/2001 19:50:00*1.78100*1.78130*1.78130*1.78080
05/30/2001 19:55:00*1.78110*1.78070*1.78130*1.78070
05/30/2001 20:00:00*1.78110*1.78120*1.78130*1.78070
05/30/2001 20:05:00*1.78110*1.78080*1.78110*1.78050
05/30/2001 20:10:00*1.78110*1.78060*1.78110*1.77990
05/30/2001 20:15:00*1.78060*1.78070*1.78070*1.77980
05/30/2001 20:20:00*1.78060*1.78090*1.78150*1.78020
05/30/2001 20:25:00*1.78100*1.78190*1.78250*1.78090
05/30/2001 20:30:00*1.78160*1.78160*1.78230*1.78110
05/30/2001 20:35:00*1.78180*1.78100*1.78190*1.78080
05/30/2001 20:40:00*1.78110*1.78140*1.78140*1.78090
05/30/2001 20:45:00*1.78140*1.78170*1.78190*1.78110
05/30/2001 20:50:00*1.78190*1.78150*1.78200*1.78070
05/30/2001 20:55:00*1.78150*1.78170*1.78200*1.78090
05/30/2001 21:00:00*1.78190*1.78170*1.78210*1.78070
05/30/2001 21:05:00*1.78190*1.78130*1.78250*1.78080
05/30/2001 21:10:00*1.78160*1.78140*1.78190*1.78080
05/30/2001 21:15:00*1.78130*1.78150*1.78180*1.78080
05/30/2001 21:20:00*1.78130*1.78150*1.78180*1.78090
05/30/2001 21:25:00*1.78140*1.78110*1.78230*1.78060
05/30/2001 21:30:00*1.78120*1.78120*1.78200*1.78060
05/30/2001 21:35:00*1.78110*1.78120*1.78160*1.78080
05/30/2001 21:40:00*1.78130*1.78120*1.78170*1.78050
05/30/2001 21:45:00*1.78130*1.78170*1.78180*1.78040
05/30/2001 21:50:00*1.78150*1.78060*1.78150*1.78000
05/30/2001 21:55:00*1.78020*1.78090*1.78180*1.77990
05/30/2001 22:00:00*1.78090*1.78080*1.78160*1.78070
05/30/2001 22:05:00*1.78090*1.78060*1.78100*1.78050
05/30/2001 22:10:00*1.78050*1.78040*1.78120*1.77970
05/30/2001 22:15:00*1.78040*1.78050*1.78080*1.77970
05/30/2001 22:20:00*1.78040*1.78030*1.78070*1.77980
05/30/2001 22:25:00*1.78030*1.78030*1.78120*1.77970
05/30/2001 22:30:00*1.78040*1.78140*1.78140*1.77990
05/30/2001 22:35:00*1.78090*1.78030*1.78220*1.77980
05/30/2001 22:40:00*1.78010*1.78030*1.78120*1.77980
05/30/2001 22:45:00*1.78120*1.77970*1.78120*1.77970
05/30/2001 22:50:00*1.78000*1.77990*1.78100*1.77960
05/30/2001 22:55:00*1.78010*1.77980*1.78030*1.77950
05/30/2001 23:00:00*1.78070*1.77970*1.78070*1.77960
05/30/2001 23:05:00*1.77990*1.77980*1.78120*1.77960
05/30/2001 23:10:00*1.78000*1.77930*1.78060*1.77880
05/30/2001 23:15:00*1.77930*1.77880*1.78010*1.77860
05/30/2001 23:20:00*1.77920*1.77960*1.78060*1.77850
05/30/2001 23:25:00*1.77950*1.78030*1.78030*1.77920
05/30/2001 23:30:00*1.77960*1.77950*1.78050*1.77930
05/30/2001 23:35:00*1.77970*1.77960*1.78060*1.77880
05/30/2001 23:40:00*1.77960*1.78070*1.78100*1.77930
05/30/2001 23:45:00*1.78010*1.78010*1.78060*1.78010
05/30/2001 23:50:00*1.77990*1.77980*1.78010*1.77980
05/30/2001 23:55:00*1.78000*1.78090*1.78120*1.77970
05/31/2001 00:00:00*1.78040*1.78080*1.78140*1.77990
05/31/2001 00:05:00*1.78050*1.78110*1.78200*1.78000
05/31/2001 00:10:00*1.78140*1.78170*1.78260*1.78100
05/31/2001 00:15:00*1.78230*1.78230*1.78300*1.78170
05/31/2001 00:20:00*1.78410*1.78370*1.78410*1.78310
05/31/2001 00:25:00*1.78390*1.78300*1.78450*1.78300
05/31/2001 00:30:00*1.78300*1.78410*1.78450*1.78290
05/31/2001 00:35:00*1.78420*1.78610*1.78680*1.78400
05/31/2001 00:40:00*1.78640*1.78540*1.78640*1.78380
05/31/2001 00:45:00*1.78590*1.78480*1.78610*1.78420
05/31/2001 00:50:00*1.78480*1.78520*1.78550*1.78410
05/31/2001 00:55:00*1.78590*1.78530*1.78600*1.78440
05/31/2001 01:00:00*1.78520*1.78860*1.79060*1.78420
05/31/2001 01:05:00*1.78730*1.78000*1.78870*1.78000
05/31/2001 01:10:00*1.78160*1.78640*1.78680*1.78130
05/31/2001 01:15:00*1.78650*1.78400*1.78730*1.78330
05/31/2001 01:20:00*1.78430*1.78480*1.78610*1.78290
05/31/2001 01:25:00*1.78550*1.78510*1.78630*1.78280
05/31/2001 01:30:00*1.78510*1.78540*1.78650*1.78390
05/31/2001 01:35:00*1.78590*1.78730*1.78800*1.78440
05/31/2001 01:40:00*1.78700*1.78760*1.78810*1.78550
05/31/2001 01:45:00*1.78780*1.78760*1.78880*1.78650
05/31/2001 01:50:00*1.78750*1.78790*1.78890*1.78690
05/31/2001 01:55:00*1.78830*1.78780*1.79150*1.78720
05/31/2001 02:00:00*1.78760*1.78860*1.79060*1.78740
05/31/2001 02:05:00*1.78880*1.78990*1.79110*1.78800
05/31/2001 02:10:00*1.78980*1.78740*1.79030*1.78730
05/31/2001 02:15:00*1.78850*1.78730*1.78920*1.78630
05/31/2001 02:20:00*1.78740*1.78740*1.78850*1.78670
05/31/2001 02:25:00*1.78760*1.78670*1.78790*1.78620
05/31/2001 02:30:00*1.78650*1.78720*1.78820*1.78550
05/31/2001 02:35:00*1.78730*1.78950*1.79030*1.78670
05/31/2001 02:40:00*1.79030*1.78860*1.79070*1.78860
05/31/2001 02:45:00*1.78900*1.79050*1.79160*1.78830
05/31/2001 02:50:00*1.79040*1.79110*1.79150*1.78980
05/31/2001 02:55:00*1.79070*1.78920*1.79150*1.78880
05/31/2001 03:00:00*1.78930*1.78950*1.79010*1.78850
05/31/2001 03:05:00*1.78890*1.78840*1.78940*1.78760
05/31/2001 03:10:00*1.78830*1.78910*1.78980*1.78740
05/31/2001 03:15:00*1.78840*1.79030*1.79030*1.78760
05/31/2001 03:20:00*1.79040*1.79000*1.79160*1.78880
05/31/2001 03:25:00*1.78970*1.78920*1.79170*1.78880
05/31/2001 03:30:00*1.78900*1.78930*1.78990*1.78860
05/31/2001 03:35:00*1.78900*1.78900*1.79010*1.78870
05/31/2001 03:40:00*1.78850*1.78930*1.78950*1.78750
05/31/2001 03:45:00*1.78870*1.78980*1.78980*1.78770
05/31/2001 03:50:00*1.78910*1.78870*1.79000*1.78850
05/31/2001 03:55:00*1.78930*1.79170*1.79270*1.78850
05/31/2001 04:00:00*1.79190*1.79260*1.79380*1.79130
05/31/2001 04:05:00*1.79280*1.79340*1.79400*1.79210
05/31/2001 04:10:00*1.79420*1.79210*1.79420*1.79210
05/31/2001 04:15:00*1.79320*1.79380*1.79390*1.79220
05/31/2001 04:20:00*1.79310*1.79510*1.79600*1.79270
05/31/2001 04:25:00*1.79510*1.79530*1.79650*1.79420
05/31/2001 04:30:00*1.79510*1.79640*1.79770*1.79500
05/31/2001 04:35:00*1.79650*1.79500*1.79690*1.79460
05/31/2001 04:40:00*1.79540*1.79590*1.79630*1.79500
05/31/2001 04:45:00*1.79570*1.79520*1.79630*1.79430
05/31/2001 04:50:00*1.79510*1.79420*1.79560*1.79410
05/31/2001 04:55:00*1.79420*1.79490*1.79540*1.79410
05/31/2001 05:00:00*1.79460*1.79410*1.79530*1.79330
05/31/2001 05:05:00*1.79460*1.79380*1.79490*1.79290
05/31/2001 05:10:00*1.79370*1.79400*1.79420*1.79290
05/31/2001 05:15:00*1.79440*1.79340*1.79450*1.79290
05/31/2001 05:20:00*1.79300*1.79220*1.79400*1.79200
05/31/2001 05:25:00*1.79230*1.79270*1.79330*1.79190
05/31/2001 05:30:00*1.79300*1.79250*1.79360*1.79210
05/31/2001 05:35:00*1.79300*1.79210*1.79310*1.79050
05/31/2001 05:40:00*1.79280*1.79280*1.79300*1.79160
05/31/2001 05:45:00*1.79270*1.79300*1.79320*1.79200
05/31/2001 05:50:00*1.79280*1.79280*1.79370*1.79270
05/31/2001 05:55:00*1.79270*1.79180*1.79340*1.79140
05/31/2001 06:00:00*1.79190*1.79110*1.79300*1.79110
05/31/2001 06:05:00*1.79170*1.79180*1.79280*1.79130
05/31/2001 06:10:00*1.79170*1.79170*1.79240*1.78950
05/31/2001 06:15:00*1.79180*1.79200*1.79270*1.79150
05/31/2001 06:20:00*1.79210*1.79220*1.79320*1.79190
05/31/2001 06:25:00*1.79210*1.79200*1.79290*1.79150
05/31/2001 06:30:00*1.79240*1.79200*1.79280*1.79080
05/31/2001 06:35:00*1.79260*1.79200*1.79320*1.79100
05/31/2001 06:40:00*1.79180*1.79220*1.79260*1.79050
05/31/2001 06:45:00*1.79150*1.79200*1.79250*1.79150
05/31/2001 06:50:00*1.79190*1.79260*1.79320*1.79180
05/31/2001 06:55:00*1.79250*1.79310*1.79320*1.79200
05/31/2001 07:00:00*1.79270*1.79270*1.79420*1.79200
05/31/2001 07:05:00*1.79320*1.79210*1.79430*1.79210
05/31/2001 07:10:00*1.79300*1.79260*1.79360*1.79080
05/31/2001 07:15:00*1.79280*1.79330*1.79350*1.79200
05/31/2001 07:20:00*1.79290*1.79290*1.79360*1.79190
05/31/2001 07:25:00*1.79320*1.79220*1.79400*1.79200
05/31/2001 07:30:00*1.79260*1.79300*1.79350*1.79220
05/31/2001 07:35:00*1.79310*1.79270*1.79330*1.79240
05/31/2001 07:40:00*1.79300*1.79330*1.79400*1.79220
05/31/2001 07:45:00*1.79290*1.79320*1.79450*1.79220
05/31/2001 07:50:00*1.79360*1.79320*1.79420*1.79260
05/31/2001 07:55:00*1.79320*1.79380*1.79420*1.79270
05/31/2001 08:00:00*1.79320*1.79330*1.79450*1.79260
05/31/2001 08:05:00*1.79320*1.79300*1.79400*1.79220
05/31/2001 08:10:00*1.79270*1.79280*1.79380*1.79260
05/31/2001 08:15:00*1.79290*1.79370*1.79400*1.79260
05/31/2001 08:20:00*1.79340*1.79340*1.79410*1.79270
05/31/2001 08:25:00*1.79350*1.79390*1.79450*1.79250
05/31/2001 08:30:00*1.79450*1.79440*1.79590*1.79360
05/31/2001 08:35:00*1.79510*1.79470*1.79550*1.79320
05/31/2001 08:40:00*1.79520*1.79540*1.79680*1.79420
05/31/2001 08:45:00*1.79570*1.79450*1.79650*1.79420
05/31/2001 08:50:00*1.79470*1.79360*1.79510*1.79360
05/31/2001 08:55:00*1.79410*1.79290*1.79450*1.79250
05/31/2001 09:00:00*1.79300*1.79310*1.79430*1.79250
05/31/2001 09:05:00*1.79320*1.79300*1.79380*1.79250
05/31/2001 09:10:00*1.79330*1.79280*1.79380*1.79260
05/31/2001 09:15:00*1.79360*1.79310*1.79390*1.79250
05/31/2001 09:20:00*1.79380*1.79460*1.79500*1.79230
05/31/2001 09:25:00*1.79400*1.79510*1.79620*1.79390
05/31/2001 09:30:00*1.79550*1.79540*1.79580*1.79430
05/31/2001 09:35:00*1.79530*1.79530*1.79610*1.79500
05/31/2001 09:40:00*1.79530*1.79560*1.79600*1.79510
05/31/2001 09:45:00*1.79510*1.79520*1.79550*1.79430
05/31/2001 09:50:00*1.79520*1.79510*1.79560*1.79430
05/31/2001 09:55:00*1.79540*1.79630*1.79640*1.79530
05/31/2001 10:00:00*1.79620*1.79540*1.79770*1.79470
05/31/2001 10:05:00*1.79610*1.79570*1.79650*1.79430
05/31/2001 10:10:00*1.79590*1.79680*1.79710*1.79550
05/31/2001 10:15:00*1.79710*1.79800*1.79900*1.79690
05/31/2001 10:20:00*1.79840*1.79790*1.79850*1.79760
05/31/2001 10:25:00*1.79820*1.79810*1.79830*1.79720
05/31/2001 10:30:00*1.79840*1.79880*1.79980*1.79770
05/31/2001 10:35:00*1.79970*1.79910*1.79970*1.79840
05/31/2001 10:40:00*1.79910*1.79790*1.79980*1.79760
05/31/2001 10:45:00*1.79730*1.79620*1.79780*1.79580
05/31/2001 10:50:00*1.79610*1.79720*1.79770*1.79590
05/31/2001 10:55:00*1.79660*1.79700*1.79760*1.79600
05/31/2001 11:00:00*1.79690*1.79410*1.79710*1.79320
05/31/2001 11:05:00*1.79340*1.79500*1.79600*1.79300
05/31/2001 11:10:00*1.79510*1.79500*1.79550*1.79440
05/31/2001 11:15:00*1.79510*1.79580*1.79580*1.79440
05/31/2001 11:20:00*1.79640*1.79600*1.79700*1.79580
05/31/2001 11:25:00*1.79640*1.79590*1.79680*1.79540
05/31/2001 11:30:00*1.79600*1.79530*1.79630*1.79530
05/31/2001 11:35:00*1.79570*1.79670*1.79690*1.79540
05/31/2001 11:40:00*1.79660*1.79540*1.79710*1.79540
05/31/2001 11:45:00*1.79560*1.79520*1.79610*1.79520
05/31/2001 11:50:00*1.79550*1.79470*1.79610*1.79440
05/31/2001 11:55:00*1.79260*1.79160*1.79290*1.79150
05/31/2001 12:00:00*1.79170*1.79200*1.79240*1.79150
05/31/2001 12:05:00*1.79750*1.79830*1.79880*1.79720
05/31/2001 12:10:00*1.79770*1.79860*1.79900*1.79730
05/31/2001 12:15:00*1.79890*1.79840*1.80060*1.79830
05/31/2001 12:20:00*1.79900*1.79920*1.79950*1.79720
05/31/2001 12:25:00*1.79870*1.79910*1.80050*1.79870
05/31/2001 12:30:00*1.79990*1.79750*1.80000*1.79750
05/31/2001 12:35:00*1.79760*1.79680*1.79800*1.79640
05/31/2001 12:40:00*1.79660*1.79650*1.79760*1.79640
05/31/2001 12:45:00*1.79650*1.79740*1.79770*1.79580
05/31/2001 12:50:00*1.79750*1.79740*1.79770*1.79660
05/31/2001 12:55:00*1.79720*1.79740*1.79750*1.79690
05/31/2001 13:00:00*1.79750*1.79690*1.79760*1.79650
05/31/2001 13:05:00*1.79710*1.79650*1.79750*1.79620
05/31/2001 13:10:00*1.79670*1.79730*1.79740*1.79640
05/31/2001 13:15:00*1.79700*1.79660*1.79710*1.79620
05/31/2001 13:20:00*1.79660*1.79650*1.79700*1.79570
05/31/2001 13:25:00*1.79680*1.79710*1.79710*1.79610
05/31/2001 13:30:00*1.79690*1.79640*1.79710*1.79630
05/31/2001 13:35:00*1.79650*1.79670*1.79680*1.79620
05/31/2001 13:40:00*1.79650*1.79700*1.79710*1.79640
05/31/2001 13:45:00*1.79680*1.79670*1.79720*1.79650
05/31/2001 13:50:00*1.79670*1.79660*1.79690*1.79610
05/31/2001 13:55:00*1.79610*1.79650*1.79690*1.79600
05/31/2001 14:00:00*1.79630*1.79620*1.79650*1.79600
05/31/2001 14:05:00*1.79610*1.79630*1.79670*1.79600
05/31/2001 14:10:00*1.79490*1.79630*1.79640*1.79490
05/31/2001 14:15:00*1.79600*1.79670*1.79670*1.79600
05/31/2001 14:20:00*1.79660*1.79660*1.79720*1.79620
05/31/2001 14:25:00*1.79660*1.79550*1.79810*1.79540
05/31/2001 14:30:00*1.79550*1.79650*1.79720*1.79550
05/31/2001 14:35:00*1.79630*1.79610*1.79700*1.79600
05/31/2001 14:40:00*1.79620*1.79650*1.79680*1.79600
05/31/2001 14:45:00*1.79650*1.79630*1.79670*1.79590
05/31/2001 14:50:00*1.79620*1.79690*1.79700*1.79620
05/31/2001 14:55:00*1.79700*1.79720*1.79720*1.79640
05/31/2001 15:00:00*1.79750*1.79640*1.79760*1.79600
05/31/2001 15:05:00*1.79620*1.79590*1.79650*1.79550
05/31/2001 15:10:00*1.79610*1.79550*1.79630*1.79550
05/31/2001 15:15:00*1.79610*1.79550*1.79630*1.79520
05/31/2001 15:20:00*1.79600*1.79610*1.79650*1.79540
05/31/2001 15:25:00*1.79620*1.79600*1.79650*1.79590
05/31/2001 15:30:00*1.79600*1.79630*1.79650*1.79550
05/31/2001 15:35:00*1.79620*1.79550*1.79660*1.79550
05/31/2001 15:40:00*1.79620*1.79640*1.79670*1.79550
05/31/2001 15:45:00*1.79640*1.79730*1.79730*1.79610
05/31/2001 15:50:00*1.79730*1.79660*1.79800*1.79650
05/31/2001 15:55:00*1.79690*1.79580*1.79740*1.79550
05/31/2001 16:00:00*1.79640*1.79630*1.79650*1.79610
05/31/2001 16:05:00*1.79640*1.79590*1.79660*1.79550
05/31/2001 16:10:00*1.79550*1.79410*1.79580*1.79390
05/31/2001 16:15:00*1.79440*1.79430*1.79490*1.79410
05/31/2001 16:20:00*1.79490*1.79510*1.79510*1.79430
05/31/2001 16:25:00*1.79490*1.79510*1.79540*1.79440
05/31/2001 16:30:00*1.79500*1.79470*1.79540*1.79430
05/31/2001 16:35:00*1.79490*1.79440*1.79510*1.79440
05/31/2001 16:40:00*1.79510*1.79500*1.79510*1.79440
05/31/2001 16:45:00*1.79510*1.79610*1.79660*1.79500
05/31/2001 16:50:00*1.79620*1.79540*1.79680*1.79540
05/31/2001 16:55:00*1.79580*1.79560*1.79640*1.79430
05/31/2001 17:00:00*1.79610*1.79730*1.79760*1.79550
