05/25/2001 17:05:00*1.77430*1.77350*1.77470*1.77350
05/25/2001 17:10:00*1.77390*1.77400*1.77470*1.77390
05/25/2001 17:15:00*1.77410*1.77420*1.77420*1.77410
05/25/2001 17:20:00*1.77420*1.77410*1.77420*1.77410
05/25/2001 17:25:00*1.77420*1.77410*1.77420*1.77410
05/25/2001 17:30:00*1.77410*1.77410*1.77410*1.77410
05/25/2001 17:35:00*1.78060*1.78080*1.78080*1.78030
05/25/2001 17:40:00*1.78050*1.78050*1.78080*1.78030
05/25/2001 17:45:00*1.78050*1.78020*1.78080*1.78010
05/25/2001 17:50:00*1.78030*1.78010*1.78060*1.78000
05/25/2001 17:55:00*1.77420*1.77410*1.77420*1.77410
05/25/2001 18:00:00*1.77850*1.77780*1.77880*1.77780
05/25/2001 18:05:00*1.77790*1.77680*1.77810*1.77610
05/25/2001 18:10:00*1.77420*1.77410*1.77420*1.77400
05/25/2001 18:15:00*1.77750*1.77630*1.77750*1.77630
05/25/2001 18:20:00*1.77420*1.77400*1.77420*1.77400
05/25/2001 18:25:00*1.77410*1.77410*1.77410*1.77410
05/25/2001 18:30:00*1.77700*1.77680*1.77700*1.77630
05/25/2001 18:35:00*1.77420*1.77420*1.77420*1.77420
05/25/2001 18:40:00*1.77720*1.77720*1.77720*1.77720
05/25/2001 18:45:00*1.77660*1.77680*1.77680*1.77660
05/25/2001 18:50:00*1.77690*1.77800*1.77800*1.77690
05/25/2001 18:55:00*1.77420*1.77400*1.77420*1.77400
05/25/2001 19:00:00*1.77770*1.77780*1.77780*1.77750
05/25/2001 19:05:00*1.77750*1.77750*1.77750*1.77750
05/25/2001 19:10:00*1.77420*1.77420*1.77420*1.77420
05/25/2001 19:15:00*1.77410*1.77430*1.77430*1.77410
05/25/2001 19:20:00*1.77410*1.77410*1.77410*1.77410
05/25/2001 19:25:00*1.77420*1.77410*1.77420*1.77410
05/25/2001 19:30:00*1.77670*1.77630*1.77700*1.77630
05/25/2001 19:35:00*1.77630*1.77630*1.77640*1.77610
05/25/2001 19:40:00*1.77420*1.77420*1.77420*1.77410
05/25/2001 19:45:00*1.77410*1.77410*1.77410*1.77410
05/25/2001 19:50:00*1.77490*1.77520*1.77530*1.77460
05/25/2001 19:55:00*1.77520*1.77420*1.77530*1.77420
05/25/2001 20:00:00*1.77420*1.77490*1.77500*1.77420
05/25/2001 20:05:00*1.77490*1.77490*1.77510*1.77440
05/25/2001 20:10:00*1.77460*1.77470*1.77470*1.77460
05/25/2001 20:15:00*1.77440*1.77600*1.77630*1.77440
05/25/2001 20:20:00*1.77620*1.77700*1.77700*1.77620
05/25/2001 20:25:00*1.77700*1.77630*1.77700*1.77630
05/25/2001 20:30:00*1.77610*1.77610*1.77610*1.77570
05/25/2001 20:35:00*1.77600*1.77560*1.77600*1.77560
05/25/2001 20:40:00*1.77600*1.77560*1.77600*1.77560
05/25/2001 20:45:00*1.77530*1.77520*1.77540*1.77520
05/25/2001 20:50:00*1.77370*1.77370*1.77370*1.77370
05/25/2001 20:55:00*1.77520*1.77610*1.77610*1.77520
05/25/2001 21:00:00*1.77630*1.77700*1.77700*1.77610
05/25/2001 21:05:00*1.77650*1.77700*1.77710*1.77650
05/25/2001 21:10:00*1.77690*1.77530*1.77690*1.77520
05/25/2001 21:15:00*1.77540*1.77520*1.77540*1.77520
05/25/2001 21:20:00*1.77520*1.77520*1.77520*1.77510
05/25/2001 21:25:00*1.77520*1.77540*1.77540*1.77520
05/25/2001 21:30:00*1.77540*1.77540*1.77590*1.77540
05/25/2001 21:35:00*1.77530*1.77540*1.77550*1.77530
05/25/2001 21:40:00*1.77530*1.77530*1.77550*1.77520
05/25/2001 21:45:00*1.77530*1.77490*1.77530*1.77490
05/25/2001 21:50:00*1.77470*1.77450*1.77470*1.77450
05/25/2001 21:55:00*1.77470*1.77470*1.77470*1.77470
05/25/2001 22:00:00*1.77450*1.77450*1.77450*1.77450
05/25/2001 22:05:00*1.77420*1.77420*1.77420*1.77420
05/25/2001 22:10:00*1.77420*1.77420*1.77420*1.77420
05/25/2001 22:15:00*1.77420*1.77420*1.77420*1.77420
05/25/2001 22:20:00*1.77430*1.77430*1.77430*1.77430
05/25/2001 22:25:00*1.77410*1.77410*1.77410*1.77410
05/25/2001 22:30:00*1.77390*1.77390*1.77390*1.77390
05/25/2001 22:35:00*1.77410*1.77410*1.77410*1.77410
05/25/2001 22:40:00*1.77370*1.77370*1.77370*1.77370
05/25/2001 22:45:00*1.77380*1.77380*1.77380*1.77380
05/25/2001 22:50:00*1.77430*1.77430*1.77430*1.77430
05/25/2001 22:55:00*1.77460*1.77460*1.77460*1.77460
05/25/2001 23:00:00*1.77470*1.77470*1.77470*1.77470
05/25/2001 23:05:00*1.77470*1.77470*1.77470*1.77470
05/25/2001 23:10:00*1.77490*1.77490*1.77490*1.77490
05/25/2001 23:15:00*1.77480*1.77480*1.77480*1.77480
05/25/2001 23:20:00*1.77590*1.77590*1.77590*1.77590
05/25/2001 23:25:00*1.77640*1.77640*1.77640*1.77640
05/25/2001 23:30:00*1.77640*1.77640*1.77640*1.77640
05/25/2001 23:35:00*1.77660*1.77660*1.77660*1.77660
05/25/2001 23:40:00*1.77640*1.77640*1.77640*1.77640
05/25/2001 23:45:00*1.77700*1.77700*1.77700*1.77700
05/25/2001 23:50:00*1.77700*1.77700*1.77700*1.77700
05/25/2001 23:55:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 00:00:00*1.77660*1.77660*1.77660*1.77660
05/26/2001 00:05:00*1.77680*1.77680*1.77680*1.77680
05/26/2001 00:10:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 00:15:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 00:20:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 00:25:00*1.77690*1.77690*1.77690*1.77690
05/26/2001 00:30:00*1.77690*1.77690*1.77690*1.77690
05/26/2001 00:35:00*1.77670*1.77670*1.77670*1.77670
05/26/2001 00:40:00*1.77690*1.77690*1.77690*1.77690
05/26/2001 00:45:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 00:50:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 00:55:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 01:00:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 01:05:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 01:10:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 01:15:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 01:20:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 01:25:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 01:30:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 01:35:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 01:40:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 01:45:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 01:50:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 01:55:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 02:00:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 02:05:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 02:10:00*1.77660*1.77660*1.77660*1.77660
05/26/2001 02:15:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 02:20:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 02:25:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 02:30:00*1.77670*1.77670*1.77670*1.77670
05/26/2001 02:35:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 02:40:00*1.77670*1.77670*1.77670*1.77670
05/26/2001 02:45:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 02:50:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 02:55:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 03:00:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 03:05:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 03:10:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 03:15:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 03:20:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 03:25:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 03:30:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 03:35:00*1.77620*1.77620*1.77620*1.77620
05/26/2001 03:40:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 03:45:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 03:50:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 03:55:00*1.77620*1.77620*1.77620*1.77620
05/26/2001 04:00:00*1.77620*1.77620*1.77620*1.77620
05/26/2001 04:05:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 04:10:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 04:15:00*1.77680*1.77680*1.77680*1.77680
05/26/2001 04:20:00*1.77680*1.77680*1.77680*1.77680
05/26/2001 04:25:00*1.77660*1.77660*1.77660*1.77660
05/26/2001 04:30:00*1.77660*1.77660*1.77660*1.77660
05/26/2001 04:35:00*1.77660*1.77660*1.77660*1.77660
05/26/2001 04:40:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 04:45:00*1.77620*1.77620*1.77620*1.77620
05/26/2001 04:50:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 04:55:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 05:00:00*1.77600*1.77600*1.77600*1.77600
05/26/2001 05:05:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 05:10:00*1.77610*1.77610*1.77610*1.77610
05/26/2001 05:15:00*1.77590*1.77590*1.77590*1.77590
05/26/2001 05:20:00*1.77590*1.77590*1.77590*1.77590
05/26/2001 05:25:00*1.77590*1.77590*1.77590*1.77590
05/26/2001 05:30:00*1.77570*1.77570*1.77570*1.77570
05/26/2001 05:35:00*1.77590*1.77590*1.77590*1.77590
05/26/2001 05:40:00*1.77550*1.77550*1.77550*1.77550
05/26/2001 05:45:00*1.77490*1.77490*1.77490*1.77490
05/26/2001 05:50:00*1.77520*1.77520*1.77520*1.77520
05/26/2001 05:55:00*1.77530*1.77530*1.77530*1.77530
05/26/2001 06:00:00*1.77520*1.77520*1.77520*1.77520
05/26/2001 06:05:00*1.77510*1.77510*1.77510*1.77510
05/26/2001 06:10:00*1.77520*1.77520*1.77520*1.77520
05/26/2001 06:15:00*1.77520*1.77520*1.77520*1.77520
05/26/2001 06:20:00*1.77520*1.77520*1.77520*1.77520
05/26/2001 06:25:00*1.77560*1.77560*1.77560*1.77560
05/26/2001 06:30:00*1.77560*1.77560*1.77560*1.77560
05/26/2001 06:35:00*1.77550*1.77550*1.77550*1.77550
05/26/2001 06:40:00*1.77540*1.77540*1.77540*1.77540
05/26/2001 06:45:00*1.77540*1.77540*1.77540*1.77540
05/26/2001 06:50:00*1.77530*1.77530*1.77530*1.77530
05/26/2001 06:55:00*1.77540*1.77540*1.77540*1.77540
05/26/2001 07:00:00*1.77530*1.77530*1.77530*1.77530
05/26/2001 07:05:00*1.77530*1.77530*1.77530*1.77530
05/26/2001 07:10:00*1.77530*1.77530*1.77530*1.77530
05/26/2001 07:15:00*1.77530*1.77530*1.77530*1.77530
05/26/2001 07:20:00*1.77530*1.77530*1.77530*1.77530
05/26/2001 07:25:00*1.77540*1.77540*1.77540*1.77540
05/26/2001 07:30:00*1.77560*1.77560*1.77560*1.77560
05/26/2001 07:35:00*1.77550*1.77550*1.77550*1.77550
05/26/2001 07:40:00*1.77600*1.77600*1.77600*1.77600
05/26/2001 07:45:00*1.77670*1.77670*1.77670*1.77670
05/26/2001 07:50:00*1.77600*1.77600*1.77600*1.77600
05/26/2001 07:55:00*1.77590*1.77590*1.77590*1.77590
05/26/2001 08:00:00*1.77590*1.77590*1.77590*1.77590
05/26/2001 08:05:00*1.77600*1.77600*1.77600*1.77600
05/26/2001 08:10:00*1.77600*1.77600*1.77600*1.77600
05/26/2001 08:15:00*1.77590*1.77590*1.77590*1.77590
05/26/2001 08:20:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 08:25:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 08:30:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 08:35:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 08:40:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 08:45:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 08:50:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 08:55:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 09:00:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 09:05:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 09:10:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 09:15:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 09:20:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 09:25:00*1.77680*1.77680*1.77680*1.77680
05/26/2001 09:30:00*1.77680*1.77680*1.77680*1.77680
05/26/2001 09:35:00*1.77680*1.77680*1.77680*1.77680
05/26/2001 09:40:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 09:45:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 09:50:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 09:55:00*1.77650*1.77650*1.77650*1.77650
05/26/2001 10:00:00*1.77670*1.77670*1.77670*1.77670
05/26/2001 10:05:00*1.77670*1.77670*1.77670*1.77670
05/26/2001 10:10:00*1.77660*1.77660*1.77660*1.77660
05/26/2001 10:15:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 10:20:00*1.77630*1.77630*1.77630*1.77630
05/26/2001 10:25:00*1.77680*1.77680*1.77680*1.77680
05/26/2001 10:30:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 10:35:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 10:40:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 10:45:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 10:50:00*1.77640*1.77640*1.77640*1.77640
05/26/2001 10:55:00*1.77680*1.77680*1.77680*1.77680
05/26/2001 11:00:00*1.77670*1.77670*1.77670*1.77670
05/26/2001 11:05:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 11:10:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 11:15:00*1.77760*1.77760*1.77760*1.77760
05/26/2001 11:20:00*1.77740*1.77740*1.77740*1.77740
05/26/2001 11:25:00*1.77740*1.77740*1.77740*1.77740
05/26/2001 11:30:00*1.77730*1.77730*1.77730*1.77730
05/26/2001 11:35:00*1.77730*1.77730*1.77730*1.77730
05/26/2001 11:40:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 11:45:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 11:50:00*1.77750*1.77750*1.77750*1.77750
05/26/2001 11:55:00*1.77750*1.77750*1.77750*1.77750
05/26/2001 12:00:00*1.77750*1.77750*1.77750*1.77750
05/26/2001 12:05:00*1.77780*1.77780*1.77780*1.77780
05/26/2001 12:10:00*1.77770*1.77770*1.77770*1.77770
05/26/2001 12:15:00*1.77760*1.77760*1.77760*1.77760
05/26/2001 12:20:00*1.77770*1.77770*1.77770*1.77770
05/26/2001 12:25:00*1.77760*1.77760*1.77760*1.77760
05/26/2001 12:30:00*1.77770*1.77770*1.77770*1.77770
05/26/2001 12:35:00*1.77760*1.77760*1.77760*1.77760
05/26/2001 12:40:00*1.77750*1.77750*1.77750*1.77750
05/26/2001 12:45:00*1.77740*1.77740*1.77740*1.77740
05/26/2001 12:50:00*1.77740*1.77740*1.77740*1.77740
05/26/2001 12:55:00*1.77740*1.77740*1.77740*1.77740
05/26/2001 13:00:00*1.77740*1.77740*1.77740*1.77740
05/26/2001 13:05:00*1.77740*1.77740*1.77740*1.77740
05/26/2001 13:10:00*1.77740*1.77740*1.77740*1.77740
05/26/2001 13:15:00*1.77740*1.77740*1.77740*1.77740
05/26/2001 13:20:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 13:25:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 13:30:00*1.77730*1.77730*1.77730*1.77730
05/26/2001 13:35:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 13:40:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 13:45:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 13:50:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 13:55:00*1.77670*1.77670*1.77670*1.77670
05/26/2001 14:00:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 14:05:00*1.77690*1.77690*1.77690*1.77690
05/26/2001 14:10:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 14:15:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 14:20:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 14:25:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 14:30:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 14:35:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 14:40:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 14:45:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 14:50:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 14:55:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 15:00:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 15:05:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 15:10:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 15:15:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 15:20:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 15:25:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 15:30:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 15:35:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 15:40:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 15:45:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 15:50:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 15:55:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 16:00:00*1.77730*1.77730*1.77730*1.77730
05/26/2001 16:05:00*1.77730*1.77730*1.77730*1.77730
05/26/2001 16:10:00*1.77730*1.77730*1.77730*1.77730
05/26/2001 16:15:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 16:20:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 16:25:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 16:30:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 16:35:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 16:40:00*1.77720*1.77720*1.77720*1.77720
05/26/2001 16:45:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 16:50:00*1.77700*1.77700*1.77700*1.77700
05/26/2001 16:55:00*1.77710*1.77710*1.77710*1.77710
05/26/2001 17:00:00*1.77700*1.77700*1.77700*1.77700
