05/21/2001 17:05:00*1.74690*1.74790*1.74790*1.74690
05/21/2001 17:10:00*1.74800*1.74810*1.74830*1.74760
05/21/2001 17:15:00*1.74820*1.74770*1.74830*1.74770
05/21/2001 17:20:00*1.74850*1.74830*1.74870*1.74680
05/21/2001 17:25:00*1.74820*1.74840*1.74860*1.74770
05/21/2001 17:30:00*1.74870*1.74780*1.74870*1.74780
05/21/2001 17:35:00*1.74800*1.74810*1.74850*1.74770
05/21/2001 17:40:00*1.74840*1.74820*1.74840*1.74810
05/21/2001 17:45:00*1.74810*1.74820*1.74860*1.74810
05/21/2001 17:50:00*1.74810*1.74810*1.74850*1.74800
05/21/2001 17:55:00*1.74850*1.74850*1.74880*1.74820
05/21/2001 18:00:00*1.74800*1.74810*1.74840*1.74790
05/21/2001 18:05:00*1.74910*1.74910*1.74940*1.74870
05/21/2001 18:10:00*1.74900*1.74910*1.74950*1.74860
05/21/2001 18:15:00*1.74930*1.74920*1.74940*1.74880
05/21/2001 18:20:00*1.74910*1.74850*1.74920*1.74760
05/21/2001 18:25:00*1.74870*1.74860*1.74900*1.74850
05/21/2001 18:30:00*1.74870*1.74900*1.74900*1.74870
05/21/2001 18:35:00*1.74850*1.74890*1.74910*1.74850
05/21/2001 18:40:00*1.74860*1.74850*1.74890*1.74840
05/21/2001 18:45:00*1.74870*1.74870*1.74880*1.74840
05/21/2001 18:50:00*1.74850*1.74850*1.74880*1.74850
05/21/2001 18:55:00*1.74850*1.74830*1.74860*1.74820
05/21/2001 19:00:00*1.74830*1.74840*1.74840*1.74830
05/21/2001 19:05:00*1.74820*1.74840*1.74840*1.74820
05/21/2001 19:10:00*1.74870*1.74850*1.74870*1.74700
05/21/2001 19:15:00*1.74810*1.74830*1.74840*1.74770
05/21/2001 19:20:00*1.74820*1.74820*1.74840*1.74770
05/21/2001 19:25:00*1.74840*1.74830*1.74840*1.74770
05/21/2001 19:30:00*1.74810*1.74830*1.74850*1.74810
05/21/2001 19:35:00*1.74850*1.74820*1.74850*1.74820
05/21/2001 19:40:00*1.74840*1.74870*1.74930*1.74810
05/21/2001 19:45:00*1.74900*1.74890*1.74910*1.74820
05/21/2001 19:50:00*1.74850*1.74870*1.74910*1.74850
05/21/2001 19:55:00*1.74880*1.74880*1.74930*1.74860
05/21/2001 20:00:00*1.74890*1.74950*1.74970*1.74800
05/21/2001 20:05:00*1.74980*1.75010*1.75060*1.74910
05/21/2001 20:10:00*1.75020*1.74980*1.75030*1.74970
05/21/2001 20:15:00*1.74990*1.75030*1.75070*1.74970
05/21/2001 20:20:00*1.75050*1.75010*1.75060*1.74950
05/21/2001 20:25:00*1.75000*1.74990*1.75040*1.74970
05/21/2001 20:30:00*1.75030*1.75030*1.75100*1.74980
05/21/2001 20:35:00*1.75010*1.75020*1.75050*1.74970
05/21/2001 20:40:00*1.74980*1.74970*1.75050*1.74950
05/21/2001 20:45:00*1.75010*1.75070*1.75120*1.74970
05/21/2001 20:50:00*1.75050*1.75120*1.75120*1.75020
05/21/2001 20:55:00*1.75060*1.75070*1.75070*1.74990
05/21/2001 21:00:00*1.75090*1.75090*1.75110*1.75000
05/21/2001 21:05:00*1.75080*1.75080*1.75110*1.75070
05/21/2001 21:10:00*1.75080*1.75140*1.75150*1.75080
05/21/2001 21:15:00*1.75110*1.75150*1.75170*1.75020
05/21/2001 21:20:00*1.75150*1.75130*1.75180*1.75100
05/21/2001 21:25:00*1.75130*1.75190*1.75210*1.75020
05/21/2001 21:30:00*1.75170*1.75120*1.75200*1.75110
05/21/2001 21:35:00*1.75130*1.75180*1.75230*1.75110
05/21/2001 21:40:00*1.75020*1.75240*1.75290*1.75020
05/21/2001 21:45:00*1.75250*1.75270*1.75280*1.75170
05/21/2001 21:50:00*1.75270*1.75220*1.75300*1.75210
05/21/2001 21:55:00*1.75270*1.75270*1.75290*1.75220
05/21/2001 22:00:00*1.75250*1.75200*1.75270*1.75170
05/21/2001 22:05:00*1.75210*1.75190*1.75230*1.75170
05/21/2001 22:10:00*1.75170*1.75180*1.75210*1.75150
05/21/2001 22:15:00*1.75190*1.75210*1.75210*1.75160
05/21/2001 22:20:00*1.75220*1.75130*1.75270*1.75110
05/21/2001 22:25:00*1.75150*1.75150*1.75180*1.75110
05/21/2001 22:30:00*1.75160*1.75150*1.75170*1.75110
05/21/2001 22:35:00*1.75120*1.75100*1.75180*1.75100
05/21/2001 22:40:00*1.75110*1.75140*1.75150*1.75110
05/21/2001 22:45:00*1.75120*1.75180*1.75190*1.75110
05/21/2001 22:50:00*1.75200*1.75190*1.75210*1.75150
05/21/2001 22:55:00*1.75210*1.75200*1.75320*1.75180
05/21/2001 23:00:00*1.75210*1.75190*1.75250*1.75180
05/21/2001 23:05:00*1.75220*1.75220*1.75230*1.75190
05/21/2001 23:10:00*1.75190*1.75210*1.75240*1.75170
05/21/2001 23:15:00*1.75190*1.75190*1.75220*1.75160
05/21/2001 23:20:00*1.75210*1.75180*1.75220*1.75170
05/21/2001 23:25:00*1.75180*1.75110*1.75180*1.75020
05/21/2001 23:30:00*1.75140*1.75170*1.75180*1.75110
05/21/2001 23:35:00*1.75190*1.75200*1.75240*1.75150
05/21/2001 23:40:00*1.75230*1.75240*1.75250*1.75180
05/21/2001 23:45:00*1.75210*1.75190*1.75230*1.75170
05/21/2001 23:50:00*1.75150*1.75210*1.75220*1.75150
05/21/2001 23:55:00*1.75190*1.75190*1.75240*1.75160
05/22/2001 00:00:00*1.75230*1.75240*1.75270*1.75190
05/22/2001 00:05:00*1.75260*1.75270*1.75270*1.75210
05/22/2001 00:10:00*1.75220*1.75210*1.75290*1.75130
05/22/2001 00:15:00*1.75250*1.75170*1.75270*1.75170
05/22/2001 00:20:00*1.75210*1.75210*1.75270*1.75170
05/22/2001 00:25:00*1.75230*1.75190*1.75270*1.75170
05/22/2001 00:30:00*1.75150*1.75170*1.75180*1.75100
05/22/2001 00:35:00*1.75170*1.75180*1.75220*1.75140
05/22/2001 00:40:00*1.75180*1.75190*1.75230*1.75170
05/22/2001 00:45:00*1.75190*1.75190*1.75240*1.75170
05/22/2001 00:50:00*1.75240*1.75250*1.75280*1.75180
05/22/2001 00:55:00*1.75210*1.75150*1.75320*1.75140
05/22/2001 01:00:00*1.75210*1.75170*1.75210*1.75170
05/22/2001 01:05:00*1.75190*1.75210*1.75220*1.75170
05/22/2001 01:10:00*1.75170*1.75140*1.75210*1.75110
05/22/2001 01:15:00*1.75170*1.75170*1.75230*1.75110
05/22/2001 01:20:00*1.75170*1.75120*1.75200*1.75100
05/22/2001 01:25:00*1.75170*1.75190*1.75220*1.75110
05/22/2001 01:30:00*1.75210*1.75270*1.75270*1.75130
05/22/2001 01:35:00*1.75210*1.75160*1.75300*1.75130
05/22/2001 01:40:00*1.75180*1.75130*1.75210*1.75090
05/22/2001 01:45:00*1.75130*1.75170*1.75190*1.75100
05/22/2001 01:50:00*1.75180*1.75160*1.75210*1.75110
05/22/2001 01:55:00*1.75150*1.75190*1.75220*1.75120
05/22/2001 02:00:00*1.75210*1.75220*1.75230*1.75150
05/22/2001 02:05:00*1.75230*1.75180*1.75300*1.75110
05/22/2001 02:10:00*1.75130*1.74950*1.75170*1.74930
05/22/2001 02:15:00*1.74950*1.75070*1.75100*1.74870
05/22/2001 02:20:00*1.75050*1.75090*1.75130*1.75040
05/22/2001 02:25:00*1.75070*1.75040*1.75130*1.75000
05/22/2001 02:30:00*1.75110*1.75000*1.75110*1.74980
05/22/2001 02:35:00*1.74990*1.75000*1.75090*1.74970
05/22/2001 02:40:00*1.75090*1.75060*1.75110*1.74990
05/22/2001 02:45:00*1.75040*1.75040*1.75110*1.74970
05/22/2001 02:50:00*1.75050*1.75100*1.75210*1.74980
05/22/2001 02:55:00*1.75150*1.75050*1.75230*1.75040
05/22/2001 03:00:00*1.75090*1.75110*1.75150*1.75040
05/22/2001 03:05:00*1.75080*1.74950*1.75130*1.74910
05/22/2001 03:10:00*1.74970*1.74930*1.75050*1.74870
05/22/2001 03:15:00*1.75010*1.74850*1.75010*1.74800
05/22/2001 03:20:00*1.74850*1.74990*1.75030*1.74820
05/22/2001 03:25:00*1.74970*1.75020*1.75080*1.74870
05/22/2001 03:30:00*1.74980*1.74980*1.75060*1.74950
05/22/2001 03:35:00*1.75010*1.74990*1.75070*1.74920
05/22/2001 03:40:00*1.74980*1.75110*1.75150*1.74960
05/22/2001 03:45:00*1.75130*1.75180*1.75300*1.75100
05/22/2001 03:50:00*1.75210*1.75160*1.75300*1.75080
05/22/2001 03:55:00*1.75190*1.75090*1.75200*1.75060
05/22/2001 04:00:00*1.75080*1.75350*1.75400*1.75050
05/22/2001 04:05:00*1.75390*1.75130*1.75480*1.74990
05/22/2001 04:10:00*1.75120*1.74920*1.75170*1.74860
05/22/2001 04:15:00*1.74890*1.74720*1.74980*1.74650
05/22/2001 04:20:00*1.74860*1.74880*1.74930*1.74770
05/22/2001 04:25:00*1.74840*1.75020*1.75080*1.74800
05/22/2001 04:30:00*1.74990*1.75030*1.75100*1.74920
05/22/2001 04:35:00*1.75040*1.75090*1.75150*1.74950
05/22/2001 04:40:00*1.75130*1.75470*1.75720*1.75070
05/22/2001 04:45:00*1.75600*1.75500*1.75600*1.75430
05/22/2001 04:50:00*1.75490*1.75560*1.75650*1.75450
05/22/2001 04:55:00*1.75570*1.75580*1.75660*1.75470
05/22/2001 05:00:00*1.75510*1.75510*1.75600*1.75470
05/22/2001 05:05:00*1.75500*1.75700*1.75740*1.75460
05/22/2001 05:10:00*1.75690*1.75770*1.75870*1.75640
05/22/2001 05:15:00*1.75880*1.75890*1.76000*1.75810
05/22/2001 05:20:00*1.75810*1.76000*1.76070*1.75810
05/22/2001 05:25:00*1.76030*1.76040*1.76180*1.75990
05/22/2001 05:30:00*1.76070*1.76090*1.76230*1.75890
05/22/2001 05:35:00*1.76040*1.75950*1.76100*1.75840
05/22/2001 05:40:00*1.75890*1.75910*1.75990*1.75840
05/22/2001 05:45:00*1.75950*1.75990*1.76090*1.75930
05/22/2001 05:50:00*1.75970*1.75970*1.76070*1.75950
05/22/2001 05:55:00*1.75990*1.75980*1.76080*1.75910
05/22/2001 06:00:00*1.76030*1.75870*1.76030*1.75840
05/22/2001 06:05:00*1.75840*1.75830*1.75950*1.75800
05/22/2001 06:10:00*1.75820*1.75970*1.75970*1.75790
05/22/2001 06:15:00*1.75920*1.76090*1.76130*1.75910
05/22/2001 06:20:00*1.76030*1.75850*1.76130*1.75850
05/22/2001 06:25:00*1.75920*1.75900*1.76020*1.75830
05/22/2001 06:30:00*1.75910*1.76040*1.76040*1.75880
05/22/2001 06:35:00*1.75970*1.76090*1.76090*1.75910
05/22/2001 06:40:00*1.76070*1.75930*1.76130*1.75910
05/22/2001 06:45:00*1.75970*1.75910*1.76020*1.75820
05/22/2001 06:50:00*1.75930*1.75870*1.75990*1.75860
05/22/2001 06:55:00*1.75910*1.75900*1.75970*1.75870
05/22/2001 07:00:00*1.75910*1.76040*1.76040*1.75870
05/22/2001 07:05:00*1.76010*1.76150*1.76160*1.75960
05/22/2001 07:10:00*1.76100*1.76300*1.76350*1.75970
05/22/2001 07:15:00*1.76290*1.76220*1.76380*1.76150
05/22/2001 07:20:00*1.76300*1.76310*1.76370*1.76210
05/22/2001 07:25:00*1.76200*1.76220*1.76350*1.76200
05/22/2001 07:30:00*1.76270*1.76220*1.76330*1.76160
05/22/2001 07:35:00*1.76210*1.76230*1.76270*1.76170
05/22/2001 07:40:00*1.76220*1.76420*1.76430*1.76170
05/22/2001 07:45:00*1.76400*1.76510*1.76520*1.76330
05/22/2001 07:50:00*1.76450*1.76530*1.76570*1.76370
05/22/2001 07:55:00*1.76570*1.76560*1.76650*1.76450
05/22/2001 08:00:00*1.76570*1.76490*1.76580*1.76430
05/22/2001 08:05:00*1.76480*1.76400*1.76540*1.76400
05/22/2001 08:10:00*1.76420*1.76490*1.76550*1.76400
05/22/2001 08:15:00*1.76550*1.76420*1.76600*1.76320
05/22/2001 08:20:00*1.76410*1.76480*1.76530*1.76330
05/22/2001 08:25:00*1.76510*1.76600*1.76620*1.76410
05/22/2001 08:30:00*1.76630*1.76680*1.76800*1.76550
05/22/2001 08:35:00*1.76580*1.76750*1.76960*1.76580
05/22/2001 08:40:00*1.76750*1.76750*1.76970*1.76710
05/22/2001 08:45:00*1.76770*1.76790*1.76910*1.76740
05/22/2001 08:50:00*1.76770*1.76720*1.76830*1.76690
05/22/2001 08:55:00*1.76780*1.76710*1.76800*1.76640
05/22/2001 09:00:00*1.76770*1.76670*1.76770*1.76630
05/22/2001 09:05:00*1.76650*1.76560*1.76720*1.76530
05/22/2001 09:10:00*1.76550*1.76490*1.76640*1.76410
05/22/2001 09:15:00*1.76510*1.76490*1.76570*1.76410
05/22/2001 09:20:00*1.76470*1.76380*1.76560*1.76380
05/22/2001 09:25:00*1.76400*1.76410*1.76470*1.76370
05/22/2001 09:30:00*1.76400*1.76470*1.76500*1.76380
05/22/2001 09:35:00*1.76440*1.76480*1.76550*1.76430
05/22/2001 09:40:00*1.76480*1.76480*1.76530*1.76420
05/22/2001 09:45:00*1.76460*1.76560*1.76580*1.76430
05/22/2001 09:50:00*1.76590*1.76570*1.76670*1.76530
05/22/2001 09:55:00*1.76530*1.76380*1.76610*1.76380
05/22/2001 10:00:00*1.76430*1.76400*1.76490*1.76400
05/22/2001 10:05:00*1.76470*1.76370*1.76490*1.76370
05/22/2001 10:10:00*1.76410*1.76430*1.76510*1.76390
05/22/2001 10:15:00*1.76450*1.76420*1.76520*1.76420
05/22/2001 10:20:00*1.76450*1.76540*1.76540*1.76430
05/22/2001 10:25:00*1.76510*1.76570*1.76620*1.76480
05/22/2001 10:30:00*1.76510*1.76470*1.76570*1.76410
05/22/2001 10:35:00*1.76460*1.76270*1.76490*1.76270
05/22/2001 10:40:00*1.76290*1.76430*1.76470*1.76280
05/22/2001 10:45:00*1.76420*1.76410*1.76520*1.76410
05/22/2001 10:50:00*1.76430*1.76420*1.76520*1.76390
05/22/2001 10:55:00*1.76420*1.76530*1.76560*1.76410
05/22/2001 11:00:00*1.76500*1.76570*1.76660*1.76500
05/22/2001 11:05:00*1.76540*1.76570*1.76670*1.76540
05/22/2001 11:10:00*1.76550*1.76550*1.76650*1.76530
05/22/2001 11:15:00*1.76540*1.76530*1.76620*1.76510
05/22/2001 11:20:00*1.76500*1.76730*1.76730*1.76500
05/22/2001 11:25:00*1.76670*1.76670*1.76790*1.76620
05/22/2001 11:30:00*1.76680*1.76550*1.76740*1.76530
05/22/2001 11:35:00*1.76590*1.76650*1.76700*1.76520
05/22/2001 11:40:00*1.76690*1.76690*1.76740*1.76620
05/22/2001 11:45:00*1.76660*1.76690*1.76730*1.76620
05/22/2001 11:50:00*1.76620*1.76630*1.76730*1.76620
05/22/2001 11:55:00*1.76650*1.76620*1.76690*1.76540
05/22/2001 12:00:00*1.76610*1.76680*1.76690*1.76550
05/22/2001 12:05:00*1.76640*1.76650*1.76730*1.76600
05/22/2001 12:10:00*1.76640*1.76710*1.76780*1.76640
05/22/2001 12:15:00*1.76720*1.76710*1.76750*1.76650
05/22/2001 12:20:00*1.76710*1.76730*1.76740*1.76660
05/22/2001 12:25:00*1.76730*1.76690*1.76750*1.76590
05/22/2001 12:30:00*1.76700*1.76870*1.76940*1.76650
05/22/2001 12:35:00*1.76890*1.77070*1.77070*1.76820
05/22/2001 12:40:00*1.77040*1.76960*1.77150*1.76930
05/22/2001 12:45:00*1.76990*1.77080*1.77150*1.76940
05/22/2001 12:50:00*1.77100*1.76930*1.77150*1.76880
05/22/2001 12:55:00*1.76900*1.76910*1.76970*1.76870
05/22/2001 13:00:00*1.76890*1.76950*1.77010*1.76860
05/22/2001 13:05:00*1.77010*1.76960*1.77010*1.76840
05/22/2001 13:10:00*1.76940*1.76950*1.77130*1.76880
05/22/2001 13:15:00*1.76980*1.76950*1.76990*1.76940
05/22/2001 13:20:00*1.76930*1.76950*1.76990*1.76880
05/22/2001 13:25:00*1.76900*1.77000*1.77020*1.76900
05/22/2001 13:30:00*1.76990*1.76960*1.77030*1.76950
05/22/2001 13:35:00*1.76960*1.76970*1.77000*1.76950
05/22/2001 13:40:00*1.77010*1.76970*1.77010*1.76950
05/22/2001 13:45:00*1.77010*1.77030*1.77040*1.76880
05/22/2001 13:50:00*1.76970*1.76920*1.77010*1.76870
05/22/2001 13:55:00*1.76910*1.76900*1.76940*1.76850
05/22/2001 14:00:00*1.76920*1.76860*1.76980*1.76810
05/22/2001 14:05:00*1.76830*1.76860*1.76960*1.76820
05/22/2001 14:10:00*1.76860*1.76960*1.77070*1.76860
05/22/2001 14:15:00*1.76970*1.76920*1.77030*1.76920
05/22/2001 14:20:00*1.76970*1.76910*1.76970*1.76880
05/22/2001 14:25:00*1.76890*1.76910*1.76960*1.76870
05/22/2001 14:30:00*1.76870*1.76870*1.76930*1.76870
05/22/2001 14:35:00*1.76890*1.76890*1.76910*1.76820
05/22/2001 14:40:00*1.76900*1.76810*1.76960*1.76780
05/22/2001 14:45:00*1.76820*1.76830*1.76870*1.76800
05/22/2001 14:50:00*1.76820*1.76780*1.76840*1.76770
05/22/2001 14:55:00*1.76760*1.76650*1.76810*1.76650
05/22/2001 15:00:00*1.76680*1.76780*1.76820*1.76630
05/22/2001 15:05:00*1.76750*1.76790*1.76880*1.76710
05/22/2001 15:10:00*1.76750*1.76720*1.76750*1.76660
05/22/2001 15:15:00*1.76660*1.76740*1.76770*1.76660
05/22/2001 15:20:00*1.76750*1.76770*1.76770*1.76740
05/22/2001 15:25:00*1.76750*1.76730*1.76770*1.76660
05/22/2001 15:30:00*1.76710*1.76730*1.76780*1.76710
05/22/2001 15:35:00*1.76790*1.76770*1.76840*1.76670
05/22/2001 15:40:00*1.76840*1.76810*1.76870*1.76810
05/22/2001 15:45:00*1.76830*1.76790*1.76830*1.76760
05/22/2001 15:50:00*1.76770*1.76770*1.76820*1.76760
05/22/2001 15:55:00*1.76790*1.76760*1.76850*1.76700
05/22/2001 16:00:00*1.76770*1.76790*1.76820*1.76750
05/22/2001 16:05:00*1.76770*1.76690*1.76790*1.76690
05/22/2001 16:10:00*1.76710*1.76690*1.76750*1.76660
05/22/2001 16:15:00*1.76670*1.76700*1.76710*1.76640
05/22/2001 16:20:00*1.76710*1.76710*1.76730*1.76660
05/22/2001 16:25:00*1.76690*1.76710*1.76740*1.76660
05/22/2001 16:30:00*1.76690*1.76740*1.76750*1.76660
05/22/2001 16:35:00*1.76740*1.76730*1.76750*1.76690
05/22/2001 16:40:00*1.76720*1.76670*1.76730*1.76620
05/22/2001 16:45:00*1.76690*1.76750*1.76770*1.76640
05/22/2001 16:50:00*1.76740*1.76760*1.76820*1.76720
05/22/2001 16:55:00*1.76770*1.76820*1.76830*1.76760
05/22/2001 17:00:00*1.76810*1.76830*1.76830*1.76770
