05/16/2001 17:05:00*1.73440*1.73440*1.73500*1.73430
05/16/2001 17:10:00*1.73500*1.73490*1.73510*1.73460
05/16/2001 17:15:00*1.73440*1.73470*1.73490*1.73430
05/16/2001 17:20:00*1.73470*1.73470*1.73490*1.73430
05/16/2001 17:25:00*1.73510*1.73530*1.73610*1.73500
05/16/2001 17:30:00*1.73540*1.73530*1.73550*1.73510
05/16/2001 17:35:00*1.73540*1.73510*1.73550*1.73510
05/16/2001 17:40:00*1.73540*1.73510*1.73540*1.73510
05/16/2001 17:45:00*1.73510*1.73510*1.73530*1.73500
05/16/2001 17:50:00*1.73520*1.73500*1.73520*1.73490
05/16/2001 17:55:00*1.73490*1.73500*1.73510*1.73440
05/16/2001 18:00:00*1.73290*1.73250*1.73300*1.73210
05/16/2001 18:05:00*1.73410*1.73490*1.73530*1.73410
05/16/2001 18:10:00*1.73510*1.73480*1.73530*1.73450
05/16/2001 18:15:00*1.73430*1.73470*1.73510*1.73410
05/16/2001 18:20:00*1.73420*1.73310*1.73470*1.73310
05/16/2001 18:25:00*1.73350*1.73280*1.73400*1.73200
05/16/2001 18:30:00*1.73250*1.73280*1.73310*1.73200
05/16/2001 18:35:00*1.73280*1.73290*1.73340*1.73270
05/16/2001 18:40:00*1.73310*1.73290*1.73330*1.73280
05/16/2001 18:45:00*1.73310*1.73310*1.73320*1.73290
05/16/2001 18:50:00*1.73320*1.73310*1.73410*1.73290
05/16/2001 18:55:00*1.73350*1.73290*1.73350*1.73220
05/16/2001 19:00:00*1.73260*1.73290*1.73310*1.73260
05/16/2001 19:05:00*1.73310*1.73290*1.73310*1.73210
05/16/2001 19:10:00*1.73300*1.73340*1.73430*1.73260
05/16/2001 19:15:00*1.73330*1.73350*1.73440*1.73310
05/16/2001 19:20:00*1.73370*1.73390*1.73410*1.73330
05/16/2001 19:25:00*1.73400*1.73310*1.73410*1.73310
05/16/2001 19:30:00*1.73360*1.73390*1.73420*1.73330
05/16/2001 19:35:00*1.73390*1.73380*1.73510*1.73290
05/16/2001 19:40:00*1.73410*1.73390*1.73500*1.73350
05/16/2001 19:45:00*1.73390*1.73360*1.73500*1.73320
05/16/2001 19:50:00*1.73370*1.73370*1.73390*1.73320
05/16/2001 19:55:00*1.73330*1.73380*1.73390*1.73330
05/16/2001 20:00:00*1.73400*1.73370*1.73400*1.73310
05/16/2001 20:05:00*1.73340*1.73310*1.73340*1.73270
05/16/2001 20:10:00*1.73300*1.73290*1.73340*1.73280
05/16/2001 20:15:00*1.73310*1.73200*1.73330*1.73170
05/16/2001 20:20:00*1.73230*1.73190*1.73280*1.73110
05/16/2001 20:25:00*1.73170*1.73180*1.73190*1.73110
05/16/2001 20:30:00*1.73170*1.73230*1.73250*1.73110
05/16/2001 20:35:00*1.73230*1.73190*1.73250*1.73150
05/16/2001 20:40:00*1.73210*1.73200*1.73230*1.73110
05/16/2001 20:45:00*1.73200*1.73190*1.73230*1.73160
05/16/2001 20:50:00*1.73200*1.73170*1.73220*1.73110
05/16/2001 20:55:00*1.73170*1.73150*1.73200*1.73090
05/16/2001 21:00:00*1.73200*1.73150*1.73200*1.73060
05/16/2001 21:05:00*1.73130*1.73090*1.73190*1.73090
05/16/2001 21:10:00*1.73130*1.73090*1.73170*1.73080
05/16/2001 21:15:00*1.73150*1.73130*1.73150*1.73090
05/16/2001 21:20:00*1.73120*1.73060*1.73150*1.73050
05/16/2001 21:25:00*1.73080*1.73100*1.73190*1.73030
05/16/2001 21:30:00*1.73130*1.73140*1.73150*1.73080
05/16/2001 21:35:00*1.73120*1.73150*1.73250*1.73090
05/16/2001 21:40:00*1.73160*1.73210*1.73230*1.73080
05/16/2001 21:45:00*1.73180*1.73110*1.73210*1.73080
05/16/2001 21:50:00*1.73130*1.73150*1.73250*1.73090
05/16/2001 21:55:00*1.73120*1.73160*1.73170*1.73090
05/16/2001 22:00:00*1.73170*1.73150*1.73230*1.73090
05/16/2001 22:05:00*1.73130*1.73140*1.73140*1.73080
05/16/2001 22:10:00*1.73150*1.73110*1.73150*1.73070
05/16/2001 22:15:00*1.73090*1.73070*1.73170*1.73070
05/16/2001 22:20:00*1.73090*1.73080*1.73110*1.73070
05/16/2001 22:25:00*1.73130*1.73110*1.73140*1.73090
05/16/2001 22:30:00*1.73100*1.73100*1.73100*1.73100
05/16/2001 22:35:00*1.73130*1.73100*1.73130*1.73080
05/16/2001 22:40:00*1.73110*1.73090*1.73130*1.73070
05/16/2001 22:45:00*1.73090*1.73110*1.73170*1.73070
05/16/2001 22:50:00*1.73110*1.73120*1.73170*1.73080
05/16/2001 22:55:00*1.73140*1.73130*1.73170*1.73090
05/16/2001 23:00:00*1.73130*1.73130*1.73140*1.73080
05/16/2001 23:05:00*1.73120*1.73080*1.73150*1.73080
05/16/2001 23:10:00*1.73130*1.73110*1.73150*1.73080
05/16/2001 23:15:00*1.73120*1.73090*1.73180*1.73080
05/16/2001 23:20:00*1.73150*1.73170*1.73170*1.73090
05/16/2001 23:25:00*1.73170*1.73190*1.73200*1.73080
05/16/2001 23:30:00*1.73180*1.73160*1.73180*1.73090
05/16/2001 23:35:00*1.73150*1.73190*1.73190*1.73100
05/16/2001 23:40:00*1.73170*1.73130*1.73190*1.73090
05/16/2001 23:45:00*1.73130*1.73070*1.73170*1.73070
05/16/2001 23:50:00*1.73120*1.73110*1.73130*1.73060
05/16/2001 23:55:00*1.73120*1.73130*1.73140*1.73080
05/17/2001 00:00:00*1.73120*1.73080*1.73170*1.73070
05/17/2001 00:05:00*1.73130*1.73110*1.73130*1.73080
05/17/2001 00:10:00*1.73130*1.73080*1.73130*1.73080
05/17/2001 00:15:00*1.73100*1.73080*1.73120*1.73070
05/17/2001 00:20:00*1.73090*1.73110*1.73130*1.73060
05/17/2001 00:25:00*1.73100*1.73070*1.73130*1.73060
05/17/2001 00:30:00*1.73110*1.73110*1.73140*1.73070
05/17/2001 00:35:00*1.73130*1.73090*1.73150*1.73080
05/17/2001 00:40:00*1.73100*1.73070*1.73140*1.73060
05/17/2001 00:45:00*1.73100*1.73100*1.73140*1.73050
05/17/2001 00:50:00*1.73080*1.73070*1.73140*1.73060
05/17/2001 00:55:00*1.73050*1.73060*1.73170*1.73040
05/17/2001 01:00:00*1.73110*1.73080*1.73140*1.73010
05/17/2001 01:05:00*1.73110*1.73130*1.73200*1.73080
05/17/2001 01:10:00*1.73150*1.73190*1.73230*1.73100
05/17/2001 01:15:00*1.73230*1.73230*1.73250*1.73100
05/17/2001 01:20:00*1.73250*1.73220*1.73310*1.73210
05/17/2001 01:25:00*1.73270*1.73250*1.73320*1.73120
05/17/2001 01:30:00*1.73240*1.73220*1.73270*1.73170
05/17/2001 01:35:00*1.73180*1.73290*1.73310*1.73180
05/17/2001 01:40:00*1.73250*1.73390*1.73520*1.73210
05/17/2001 01:45:00*1.73410*1.73390*1.73440*1.73240
05/17/2001 01:50:00*1.73400*1.73320*1.73420*1.73250
05/17/2001 01:55:00*1.73370*1.73350*1.73380*1.73270
05/17/2001 02:00:00*1.73370*1.73300*1.73380*1.73260
05/17/2001 02:05:00*1.73330*1.73270*1.73370*1.73200
05/17/2001 02:10:00*1.73290*1.73310*1.73350*1.73200
05/17/2001 02:15:00*1.73380*1.73320*1.73470*1.73280
05/17/2001 02:20:00*1.73350*1.73270*1.73400*1.73250
05/17/2001 02:25:00*1.73300*1.73440*1.73580*1.73250
05/17/2001 02:30:00*1.73530*1.73550*1.73650*1.73400
05/17/2001 02:35:00*1.73540*1.73440*1.73600*1.73430
05/17/2001 02:40:00*1.73490*1.73560*1.73630*1.73400
05/17/2001 02:45:00*1.73530*1.73530*1.73680*1.73490
05/17/2001 02:50:00*1.73510*1.73510*1.73570*1.73400
05/17/2001 02:55:00*1.73450*1.73420*1.73530*1.73390
05/17/2001 03:00:00*1.73460*1.73390*1.73490*1.73350
05/17/2001 03:05:00*1.73430*1.73650*1.73670*1.73400
05/17/2001 03:10:00*1.73630*1.73420*1.73630*1.73390
05/17/2001 03:15:00*1.73450*1.73330*1.73460*1.73320
05/17/2001 03:20:00*1.73310*1.73340*1.73450*1.73220
05/17/2001 03:25:00*1.73350*1.73290*1.73410*1.73270
05/17/2001 03:30:00*1.73290*1.72990*1.73330*1.72970
05/17/2001 03:35:00*1.73010*1.72920*1.73100*1.72760
05/17/2001 03:40:00*1.72930*1.72880*1.73100*1.72880
05/17/2001 03:45:00*1.72920*1.72710*1.73000*1.72500
05/17/2001 03:50:00*1.72730*1.72740*1.72800*1.72660
05/17/2001 03:55:00*1.72670*1.72860*1.72890*1.72670
05/17/2001 04:00:00*1.72860*1.72950*1.73000*1.72820
05/17/2001 04:05:00*1.72900*1.73060*1.73070*1.72870
05/17/2001 04:10:00*1.73020*1.73180*1.73270*1.73000
05/17/2001 04:15:00*1.73200*1.73120*1.73260*1.73040
05/17/2001 04:20:00*1.73070*1.73210*1.73250*1.73060
05/17/2001 04:25:00*1.73200*1.73450*1.73510*1.73200
05/17/2001 04:30:00*1.73470*1.73410*1.73550*1.73410
05/17/2001 04:35:00*1.73420*1.73400*1.73490*1.73330
05/17/2001 04:40:00*1.73390*1.73440*1.73610*1.73330
05/17/2001 04:45:00*1.73480*1.73460*1.73570*1.73420
05/17/2001 04:50:00*1.73450*1.73490*1.73520*1.73400
05/17/2001 04:55:00*1.73510*1.73420*1.73590*1.73410
05/17/2001 05:00:00*1.73470*1.73420*1.73470*1.73320
05/17/2001 05:05:00*1.73390*1.73410*1.73460*1.73390
05/17/2001 05:10:00*1.73450*1.73550*1.73550*1.73390
05/17/2001 05:15:00*1.73500*1.73490*1.73530*1.73420
05/17/2001 05:20:00*1.73490*1.73550*1.73590*1.73440
05/17/2001 05:25:00*1.73510*1.73400*1.73560*1.73360
05/17/2001 05:30:00*1.73420*1.73400*1.73430*1.73320
05/17/2001 05:35:00*1.73390*1.73440*1.73550*1.73370
05/17/2001 05:40:00*1.73470*1.73550*1.73630*1.73440
05/17/2001 05:45:00*1.73610*1.73660*1.73770*1.73540
05/17/2001 05:50:00*1.73690*1.73630*1.73790*1.73550
05/17/2001 05:55:00*1.73620*1.73710*1.73760*1.73540
05/17/2001 06:00:00*1.73720*1.73710*1.73810*1.73560
05/17/2001 06:05:00*1.73720*1.73640*1.73720*1.73580
05/17/2001 06:10:00*1.73690*1.73680*1.73750*1.73620
05/17/2001 06:15:00*1.73650*1.73640*1.73720*1.73570
05/17/2001 06:20:00*1.73570*1.73450*1.73670*1.73290
05/17/2001 06:25:00*1.73470*1.73650*1.73690*1.73430
05/17/2001 06:30:00*1.73670*1.73650*1.73710*1.73600
05/17/2001 06:35:00*1.73670*1.73690*1.73750*1.73550
05/17/2001 06:40:00*1.73650*1.73640*1.73800*1.73610
05/17/2001 06:45:00*1.73650*1.73730*1.73750*1.73590
05/17/2001 06:50:00*1.73710*1.73740*1.73760*1.73640
05/17/2001 06:55:00*1.73710*1.73620*1.73760*1.73620
05/17/2001 07:00:00*1.73660*1.73590*1.73770*1.73550
05/17/2001 07:05:00*1.73590*1.73650*1.73730*1.73550
05/17/2001 07:10:00*1.73650*1.73630*1.73680*1.73550
05/17/2001 07:15:00*1.73600*1.73630*1.73670*1.73550
05/17/2001 07:20:00*1.73640*1.73680*1.73770*1.73610
05/17/2001 07:25:00*1.73700*1.73750*1.73800*1.73640
05/17/2001 07:30:00*1.73760*1.73730*1.73780*1.73700
05/17/2001 07:35:00*1.73720*1.73700*1.73770*1.73660
05/17/2001 07:40:00*1.73750*1.73680*1.73760*1.73600
05/17/2001 07:45:00*1.73670*1.73770*1.73770*1.73610
05/17/2001 07:50:00*1.73760*1.73980*1.74050*1.73720
05/17/2001 07:55:00*1.73940*1.73870*1.74030*1.73860
05/17/2001 08:00:00*1.73850*1.73930*1.73950*1.73850
05/17/2001 08:05:00*1.73940*1.73990*1.74000*1.73860
05/17/2001 08:10:00*1.74010*1.73950*1.74150*1.73910
05/17/2001 08:15:00*1.73890*1.73970*1.74020*1.73870
05/17/2001 08:20:00*1.73970*1.73920*1.73970*1.73860
05/17/2001 08:25:00*1.73880*1.73950*1.74010*1.73880
05/17/2001 08:30:00*1.73950*1.73930*1.74020*1.73880
05/17/2001 08:35:00*1.73950*1.74010*1.74050*1.73840
05/17/2001 08:40:00*1.74040*1.74170*1.74180*1.73880
05/17/2001 08:45:00*1.74210*1.74250*1.74360*1.74100
05/17/2001 08:50:00*1.74270*1.74110*1.74300*1.74070
05/17/2001 08:55:00*1.74120*1.74130*1.74190*1.74060
05/17/2001 09:00:00*1.74100*1.74090*1.74200*1.74070
05/17/2001 09:05:00*1.74110*1.74150*1.74150*1.74060
05/17/2001 09:10:00*1.74130*1.74170*1.74220*1.74070
05/17/2001 09:15:00*1.74170*1.74130*1.74200*1.74040
05/17/2001 09:20:00*1.74090*1.74010*1.74120*1.73990
05/17/2001 09:25:00*1.74030*1.74060*1.74110*1.73990
05/17/2001 09:30:00*1.74070*1.74050*1.74100*1.73980
05/17/2001 09:35:00*1.74080*1.74110*1.74150*1.74040
05/17/2001 09:40:00*1.74140*1.74080*1.74160*1.74080
05/17/2001 09:45:00*1.74070*1.74120*1.74160*1.74060
05/17/2001 09:50:00*1.74110*1.74120*1.74250*1.74050
05/17/2001 09:55:00*1.74120*1.74110*1.74150*1.74080
05/17/2001 10:00:00*1.74110*1.74090*1.74140*1.74070
05/17/2001 10:05:00*1.74130*1.74180*1.74190*1.74060
05/17/2001 10:10:00*1.74180*1.74170*1.74220*1.74050
05/17/2001 10:15:00*1.74140*1.74110*1.74200*1.74110
05/17/2001 10:20:00*1.74140*1.74270*1.74300*1.74120
05/17/2001 10:25:00*1.74220*1.73990*1.74220*1.73980
05/17/2001 10:30:00*1.73990*1.74020*1.74100*1.73960
05/17/2001 10:35:00*1.73990*1.74000*1.74100*1.73970
05/17/2001 10:40:00*1.73980*1.74050*1.74100*1.73940
05/17/2001 10:45:00*1.74020*1.74000*1.74050*1.73920
05/17/2001 10:50:00*1.73990*1.74040*1.74100*1.73950
05/17/2001 10:55:00*1.74010*1.73990*1.74090*1.73960
05/17/2001 11:00:00*1.74010*1.74190*1.74200*1.73990
05/17/2001 11:05:00*1.74170*1.74140*1.74200*1.74100
05/17/2001 11:10:00*1.74170*1.74100*1.74180*1.74040
05/17/2001 11:15:00*1.74070*1.73970*1.74120*1.73880
05/17/2001 11:20:00*1.73970*1.74020*1.74050*1.73860
05/17/2001 11:25:00*1.74070*1.73930*1.74070*1.73870
05/17/2001 11:30:00*1.73880*1.73850*1.73950*1.73800
05/17/2001 11:35:00*1.73850*1.73940*1.73940*1.73820
05/17/2001 11:40:00*1.73950*1.73910*1.73970*1.73850
05/17/2001 11:45:00*1.73940*1.73940*1.73970*1.73870
05/17/2001 11:50:00*1.73870*1.73890*1.73930*1.73850
05/17/2001 11:55:00*1.73860*1.73950*1.74080*1.73860
05/17/2001 12:00:00*1.73940*1.73970*1.74050*1.73870
05/17/2001 12:05:00*1.73930*1.73960*1.73960*1.73840
05/17/2001 12:10:00*1.73910*1.73890*1.73990*1.73860
05/17/2001 12:15:00*1.73860*1.73950*1.73970*1.73860
05/17/2001 12:20:00*1.73870*1.73910*1.74000*1.73850
05/17/2001 12:25:00*1.73930*1.73910*1.73940*1.73820
05/17/2001 12:30:00*1.73900*1.73930*1.73950*1.73860
05/17/2001 12:35:00*1.73880*1.73930*1.73990*1.73880
05/17/2001 12:40:00*1.73950*1.73870*1.73990*1.73870
05/17/2001 12:45:00*1.73960*1.73970*1.74030*1.73930
05/17/2001 12:50:00*1.73950*1.73930*1.74000*1.73870
05/17/2001 12:55:00*1.73890*1.73950*1.74000*1.73860
05/17/2001 13:00:00*1.73960*1.73870*1.73960*1.73860
05/17/2001 13:05:00*1.73920*1.73870*1.73950*1.73870
05/17/2001 13:10:00*1.73930*1.73880*1.73930*1.73850
05/17/2001 13:15:00*1.73970*1.73960*1.73970*1.73900
05/17/2001 13:20:00*1.73940*1.73990*1.74050*1.73940
05/17/2001 13:25:00*1.73990*1.74050*1.74070*1.73990
05/17/2001 13:30:00*1.74060*1.74000*1.74090*1.73990
05/17/2001 13:35:00*1.74050*1.73990*1.74070*1.73870
05/17/2001 13:40:00*1.73970*1.73930*1.74030*1.73870
05/17/2001 13:45:00*1.73970*1.73940*1.73990*1.73880
05/17/2001 13:50:00*1.73930*1.73950*1.74050*1.73880
05/17/2001 13:55:00*1.73930*1.73950*1.73980*1.73880
05/17/2001 14:00:00*1.73960*1.73870*1.73970*1.73870
05/17/2001 14:05:00*1.73950*1.73950*1.73980*1.73880
05/17/2001 14:10:00*1.73960*1.73950*1.73980*1.73950
05/17/2001 14:15:00*1.73960*1.73910*1.73960*1.73870
05/17/2001 14:20:00*1.73870*1.73850*1.73910*1.73850
05/17/2001 14:25:00*1.73860*1.73870*1.73910*1.73830
05/17/2001 14:30:00*1.73890*1.73860*1.73910*1.73860
05/17/2001 14:35:00*1.73870*1.73940*1.73940*1.73800
05/17/2001 14:40:00*1.73920*1.73970*1.73970*1.73880
05/17/2001 14:45:00*1.73970*1.73930*1.73970*1.73880
05/17/2001 14:50:00*1.73940*1.73910*1.73950*1.73860
05/17/2001 14:55:00*1.73880*1.73890*1.73910*1.73860
05/17/2001 15:00:00*1.73910*1.73860*1.73950*1.73860
05/17/2001 15:05:00*1.73870*1.73910*1.73980*1.73870
05/17/2001 15:10:00*1.73970*1.73910*1.73980*1.73910
05/17/2001 15:15:00*1.73900*1.73920*1.73930*1.73870
05/17/2001 15:20:00*1.73930*1.73940*1.73980*1.73870
05/17/2001 15:25:00*1.73950*1.73870*1.73950*1.73870
05/17/2001 15:30:00*1.73870*1.73850*1.73920*1.73850
05/17/2001 15:35:00*1.73850*1.73910*1.73910*1.73850
05/17/2001 15:40:00*1.73900*1.73920*1.73920*1.73860
05/17/2001 15:45:00*1.73930*1.73870*1.73930*1.73810
05/17/2001 15:50:00*1.73880*1.73850*1.73890*1.73830
05/17/2001 15:55:00*1.73870*1.73850*1.73870*1.73840
05/17/2001 16:00:00*1.73870*1.73890*1.73890*1.73820
05/17/2001 16:05:00*1.73890*1.73820*1.73910*1.73820
05/17/2001 16:10:00*1.73830*1.73850*1.73870*1.73830
05/17/2001 16:15:00*1.73880*1.73850*1.73890*1.73850
05/17/2001 16:20:00*1.73850*1.73860*1.73880*1.73840
05/17/2001 16:25:00*1.73870*1.73910*1.73950*1.73840
05/17/2001 16:30:00*1.73900*1.73910*1.73950*1.73870
05/17/2001 16:35:00*1.73930*1.73910*1.73930*1.73860
05/17/2001 16:40:00*1.73900*1.73900*1.73910*1.73860
05/17/2001 16:45:00*1.73910*1.73860*1.73910*1.73860
05/17/2001 16:50:00*1.73900*1.73820*1.73910*1.73760
05/17/2001 16:55:00*1.73880*1.73850*1.73880*1.73770
05/17/2001 17:00:00*1.73870*1.73840*1.73870*1.73830
