04/26/2001 17:05:00*1.70300*1.70230*1.70350*1.70200
04/26/2001 17:10:00*1.70270*1.70260*1.70330*1.70190
04/26/2001 17:15:00*1.70280*1.70330*1.70330*1.70270
04/26/2001 17:20:00*1.70280*1.70280*1.70350*1.70280
04/26/2001 17:25:00*1.70320*1.70220*1.70320*1.70220
04/26/2001 17:30:00*1.70250*1.70250*1.70290*1.70210
04/26/2001 17:35:00*1.70290*1.70220*1.70340*1.70210
04/26/2001 17:40:00*1.70290*1.70250*1.70300*1.70220
04/26/2001 17:45:00*1.70250*1.70220*1.70310*1.70210
04/26/2001 17:50:00*1.70210*1.70280*1.70330*1.70210
04/26/2001 17:55:00*1.70280*1.70280*1.70310*1.70210
04/26/2001 18:00:00*1.70470*1.70410*1.70540*1.70400
04/26/2001 18:05:00*1.70290*1.70220*1.70300*1.70110
04/26/2001 18:10:00*1.70230*1.70270*1.70280*1.70220
04/26/2001 18:15:00*1.70220*1.70250*1.70290*1.70220
04/26/2001 18:20:00*1.70270*1.70300*1.70330*1.70220
04/26/2001 18:25:00*1.70330*1.70150*1.70330*1.70150
04/26/2001 18:30:00*1.70240*1.70270*1.70270*1.70170
04/26/2001 18:35:00*1.70290*1.70310*1.70310*1.70200
04/26/2001 18:40:00*1.70290*1.70280*1.70310*1.70170
04/26/2001 18:45:00*1.70270*1.70260*1.70350*1.70250
04/26/2001 18:50:00*1.70270*1.70130*1.70280*1.70130
04/26/2001 18:55:00*1.70250*1.70290*1.70290*1.70200
04/26/2001 19:00:00*1.70270*1.70200*1.70270*1.70130
04/26/2001 19:05:00*1.70230*1.70290*1.70390*1.70150
04/26/2001 19:10:00*1.70250*1.70200*1.70250*1.70190
04/26/2001 19:15:00*1.70230*1.70200*1.70260*1.70190
04/26/2001 19:20:00*1.70230*1.70260*1.70290*1.70120
04/26/2001 19:25:00*1.70270*1.70270*1.70390*1.70110
04/26/2001 19:30:00*1.70270*1.70300*1.70390*1.70220
04/26/2001 19:35:00*1.70310*1.70330*1.70410*1.70230
04/26/2001 19:40:00*1.70350*1.70310*1.70370*1.70230
04/26/2001 19:45:00*1.70330*1.70370*1.70390*1.70230
04/26/2001 19:50:00*1.70370*1.70390*1.70390*1.70230
04/26/2001 19:55:00*1.70370*1.70370*1.70370*1.70300
04/26/2001 20:00:00*1.70350*1.70330*1.70420*1.70270
04/26/2001 20:05:00*1.70390*1.70320*1.70410*1.70320
04/26/2001 20:10:00*1.70350*1.70410*1.70410*1.70320
04/26/2001 20:15:00*1.70410*1.70390*1.70430*1.70270
04/26/2001 20:20:00*1.70420*1.70370*1.70430*1.70330
04/26/2001 20:25:00*1.70370*1.70410*1.70440*1.70330
04/26/2001 20:30:00*1.70430*1.70370*1.70430*1.70330
04/26/2001 20:35:00*1.70360*1.70280*1.70370*1.70280
04/26/2001 20:40:00*1.70290*1.70250*1.70290*1.70210
04/26/2001 20:45:00*1.70270*1.70310*1.70330*1.70200
04/26/2001 20:50:00*1.70320*1.70300*1.70350*1.70170
04/26/2001 20:55:00*1.70330*1.70350*1.70360*1.70290
04/26/2001 21:00:00*1.70380*1.70200*1.70380*1.70200
04/26/2001 21:05:00*1.70230*1.70200*1.70240*1.70160
04/26/2001 21:10:00*1.70220*1.70170*1.70230*1.70110
04/26/2001 21:15:00*1.70190*1.70120*1.70270*1.70090
04/26/2001 21:20:00*1.70150*1.70090*1.70170*1.70080
04/26/2001 21:25:00*1.70170*1.70110*1.70230*1.70080
04/26/2001 21:30:00*1.70190*1.70220*1.70250*1.70160
04/26/2001 21:35:00*1.70240*1.70170*1.70270*1.70170
04/26/2001 21:40:00*1.70150*1.70110*1.70250*1.69990
04/26/2001 21:45:00*1.70090*1.69950*1.70110*1.69950
04/26/2001 21:50:00*1.70070*1.70050*1.70090*1.70000
04/26/2001 21:55:00*1.70070*1.70110*1.70170*1.69970
04/26/2001 22:00:00*1.70190*1.70160*1.70190*1.70110
04/26/2001 22:05:00*1.70110*1.70210*1.70230*1.70110
04/26/2001 22:10:00*1.70240*1.70180*1.70240*1.70170
04/26/2001 22:15:00*1.70180*1.70180*1.70190*1.70070
04/26/2001 22:20:00*1.70170*1.70150*1.70190*1.70110
04/26/2001 22:25:00*1.70110*1.70130*1.70210*1.70080
04/26/2001 22:30:00*1.70090*1.70110*1.70170*1.70070
04/26/2001 22:35:00*1.70150*1.70180*1.70180*1.70110
04/26/2001 22:40:00*1.70170*1.70150*1.70240*1.70110
04/26/2001 22:45:00*1.70220*1.70170*1.70220*1.70170
04/26/2001 22:50:00*1.70190*1.70130*1.70200*1.70110
04/26/2001 22:55:00*1.70150*1.70090*1.70360*1.70050
04/26/2001 23:00:00*1.70060*1.70090*1.70100*1.70000
04/26/2001 23:05:00*1.70060*1.70110*1.70130*1.69930
04/26/2001 23:10:00*1.70120*1.70070*1.70170*1.69990
04/26/2001 23:15:00*1.70080*1.70070*1.70120*1.69990
04/26/2001 23:20:00*1.70090*1.70090*1.70170*1.70050
04/26/2001 23:25:00*1.70060*1.70030*1.70060*1.69990
04/26/2001 23:30:00*1.70080*1.70080*1.70140*1.69990
04/26/2001 23:35:00*1.70110*1.70080*1.70140*1.70080
04/26/2001 23:40:00*1.70110*1.70070*1.70150*1.70060
04/26/2001 23:45:00*1.70080*1.70060*1.70100*1.69980
04/26/2001 23:50:00*1.70030*1.70080*1.70080*1.69980
04/26/2001 23:55:00*1.70060*1.69990*1.70090*1.69990
04/27/2001 00:00:00*1.70060*1.69990*1.70130*1.69990
04/27/2001 00:05:00*1.70030*1.69980*1.70060*1.69970
04/27/2001 00:10:00*1.70000*1.70050*1.70060*1.69980
04/27/2001 00:15:00*1.70050*1.70030*1.70070*1.70000
04/27/2001 00:20:00*1.70030*1.70030*1.70050*1.69990
04/27/2001 00:25:00*1.70050*1.70050*1.70140*1.69990
04/27/2001 00:30:00*1.70070*1.70050*1.70080*1.69990
04/27/2001 00:35:00*1.70030*1.70010*1.70100*1.69970
04/27/2001 00:40:00*1.70030*1.70070*1.70090*1.69990
04/27/2001 00:45:00*1.70050*1.70000*1.70150*1.69980
04/27/2001 00:50:00*1.70020*1.70110*1.70140*1.70020
04/27/2001 00:55:00*1.70130*1.70130*1.70210*1.70070
04/27/2001 01:00:00*1.70100*1.70250*1.70260*1.70020
04/27/2001 01:05:00*1.70210*1.70270*1.70410*1.70190
04/27/2001 01:10:00*1.70340*1.70310*1.70470*1.70280
04/27/2001 01:15:00*1.70310*1.70370*1.70430*1.70280
04/27/2001 01:20:00*1.70320*1.70370*1.70390*1.70300
04/27/2001 01:25:00*1.70350*1.70410*1.70490*1.70320
04/27/2001 01:30:00*1.70420*1.70370*1.70430*1.70320
04/27/2001 01:35:00*1.70380*1.70350*1.70420*1.70320
04/27/2001 01:40:00*1.70340*1.70350*1.70390*1.70310
04/27/2001 01:45:00*1.70360*1.70300*1.70440*1.70300
04/27/2001 01:50:00*1.70370*1.70320*1.70410*1.70320
04/27/2001 01:55:00*1.70370*1.70330*1.70470*1.70300
04/27/2001 02:00:00*1.70310*1.70260*1.70380*1.70220
04/27/2001 02:05:00*1.70280*1.70270*1.70400*1.70240
04/27/2001 02:10:00*1.70240*1.70230*1.70350*1.70200
04/27/2001 02:15:00*1.70250*1.70170*1.70250*1.70060
04/27/2001 02:20:00*1.70170*1.70030*1.70170*1.69990
04/27/2001 02:25:00*1.70110*1.70050*1.70110*1.69880
04/27/2001 02:30:00*1.70040*1.70160*1.70300*1.69970
04/27/2001 02:35:00*1.70170*1.70200*1.70320*1.70130
04/27/2001 02:40:00*1.70270*1.70230*1.70290*1.70120
04/27/2001 02:45:00*1.70240*1.70240*1.70360*1.70170
04/27/2001 02:50:00*1.70250*1.70160*1.70270*1.70140
04/27/2001 02:55:00*1.70150*1.70210*1.70210*1.70060
04/27/2001 03:00:00*1.70160*1.70180*1.70210*1.70100
04/27/2001 03:05:00*1.70250*1.70180*1.70250*1.70140
04/27/2001 03:10:00*1.70250*1.70310*1.70480*1.70250
04/27/2001 03:15:00*1.70290*1.70550*1.70580*1.70290
04/27/2001 03:20:00*1.70520*1.70530*1.70650*1.70480
04/27/2001 03:25:00*1.70530*1.70600*1.70650*1.70480
04/27/2001 03:30:00*1.70630*1.70550*1.70690*1.70480
04/27/2001 03:35:00*1.70520*1.70560*1.70640*1.70520
04/27/2001 03:40:00*1.70570*1.70510*1.70600*1.70430
04/27/2001 03:45:00*1.70460*1.70410*1.70510*1.70390
04/27/2001 03:50:00*1.70410*1.70260*1.70480*1.70220
04/27/2001 03:55:00*1.70280*1.70330*1.70360*1.70170
04/27/2001 04:00:00*1.70280*1.70290*1.70480*1.70240
04/27/2001 04:05:00*1.70320*1.70290*1.70480*1.70280
04/27/2001 04:10:00*1.70300*1.70390*1.70390*1.70210
04/27/2001 04:15:00*1.70380*1.70370*1.70550*1.70340
04/27/2001 04:20:00*1.70400*1.70370*1.70570*1.70320
04/27/2001 04:25:00*1.70410*1.70440*1.70480*1.70320
04/27/2001 04:30:00*1.70460*1.70390*1.70460*1.70360
04/27/2001 04:35:00*1.70380*1.70370*1.70410*1.70300
04/27/2001 04:40:00*1.70330*1.70420*1.70500*1.70270
04/27/2001 04:45:00*1.70470*1.70420*1.70510*1.70360
04/27/2001 04:50:00*1.70450*1.70540*1.70540*1.70360
04/27/2001 04:55:00*1.70550*1.70500*1.70550*1.70400
04/27/2001 05:00:00*1.70480*1.70420*1.70550*1.70320
04/27/2001 05:05:00*1.70440*1.70470*1.70520*1.70320
04/27/2001 05:10:00*1.70490*1.70530*1.70530*1.70420
04/27/2001 05:15:00*1.70500*1.70440*1.70540*1.70410
04/27/2001 05:20:00*1.70470*1.70510*1.70530*1.70390
04/27/2001 05:25:00*1.70480*1.70550*1.70570*1.70460
04/27/2001 05:30:00*1.70530*1.70500*1.70650*1.70470
04/27/2001 05:35:00*1.70550*1.70550*1.70550*1.70440
04/27/2001 05:40:00*1.70540*1.70500*1.70560*1.70430
04/27/2001 05:45:00*1.70510*1.70510*1.70530*1.70430
04/27/2001 05:50:00*1.70500*1.70610*1.70710*1.70480
04/27/2001 05:55:00*1.70590*1.70630*1.70650*1.70540
04/27/2001 06:00:00*1.70620*1.70550*1.70660*1.70520
04/27/2001 06:05:00*1.70610*1.70570*1.70690*1.70530
04/27/2001 06:10:00*1.70570*1.70620*1.70650*1.70510
04/27/2001 06:15:00*1.70630*1.70600*1.70670*1.70530
04/27/2001 06:20:00*1.70620*1.70620*1.70650*1.70580
04/27/2001 06:25:00*1.70610*1.70590*1.70710*1.70470
04/27/2001 06:30:00*1.70490*1.70330*1.70560*1.70300
04/27/2001 06:35:00*1.70310*1.70280*1.70400*1.70130
04/27/2001 06:40:00*1.70260*1.70340*1.70420*1.70240
04/27/2001 06:45:00*1.70330*1.70240*1.70380*1.70110
04/27/2001 06:50:00*1.70250*1.70140*1.70280*1.70110
04/27/2001 06:55:00*1.70160*1.70250*1.70280*1.70130
04/27/2001 07:00:00*1.70200*1.70240*1.70280*1.70150
04/27/2001 07:05:00*1.70280*1.70300*1.70400*1.70260
04/27/2001 07:10:00*1.70310*1.70240*1.70370*1.70170
04/27/2001 07:15:00*1.70320*1.70270*1.70350*1.70170
04/27/2001 07:20:00*1.70350*1.70310*1.70370*1.70220
04/27/2001 07:25:00*1.70320*1.70330*1.70380*1.70260
04/27/2001 07:30:00*1.70310*1.70350*1.70360*1.70200
04/27/2001 07:35:00*1.70230*1.70210*1.70350*1.70200
04/27/2001 07:40:00*1.70240*1.70260*1.70310*1.70200
04/27/2001 07:45:00*1.70250*1.70310*1.70330*1.70220
04/27/2001 07:50:00*1.70300*1.70330*1.70380*1.70250
04/27/2001 07:55:00*1.70320*1.70350*1.70360*1.70250
04/27/2001 08:00:00*1.70280*1.70290*1.70330*1.70250
04/27/2001 08:05:00*1.70260*1.70300*1.70350*1.70240
04/27/2001 08:10:00*1.70310*1.70390*1.70480*1.70250
04/27/2001 08:15:00*1.70320*1.70420*1.70430*1.70270
04/27/2001 08:20:00*1.70400*1.70360*1.70450*1.70320
04/27/2001 08:25:00*1.70390*1.70290*1.70390*1.70260
04/27/2001 08:30:00*1.70290*1.70190*1.70360*1.70170
04/27/2001 08:35:00*1.70170*1.70810*1.70970*1.70170
04/27/2001 08:40:00*1.70860*1.70930*1.70950*1.70630
04/27/2001 08:45:00*1.70810*1.70720*1.70990*1.70630
04/27/2001 08:50:00*1.70680*1.70660*1.70930*1.70640
04/27/2001 08:55:00*1.70640*1.70580*1.70720*1.70540
04/27/2001 09:00:00*1.70600*1.70650*1.70730*1.70530
04/27/2001 09:05:00*1.70640*1.70910*1.70930*1.70340
04/27/2001 09:10:00*1.70950*1.71280*1.71380*1.70820
04/27/2001 09:15:00*1.71250*1.71430*1.71550*1.71220
04/27/2001 09:20:00*1.71430*1.71330*1.71470*1.71230
04/27/2001 09:25:00*1.71330*1.71990*1.72070*1.71330
04/27/2001 09:30:00*1.71970*1.71930*1.72010*1.71820
04/27/2001 09:35:00*1.71880*1.71750*1.71930*1.71700
04/27/2001 09:40:00*1.71760*1.71800*1.71890*1.71730
04/27/2001 09:45:00*1.71730*1.71810*1.71880*1.71730
04/27/2001 09:50:00*1.71840*1.71780*1.71860*1.71720
04/27/2001 09:55:00*1.71800*1.71820*1.71930*1.71750
04/27/2001 10:00:00*1.71880*1.71930*1.71990*1.71820
04/27/2001 10:05:00*1.71950*1.72350*1.72350*1.71950
04/27/2001 10:10:00*1.72320*1.72600*1.72800*1.72250
04/27/2001 10:15:00*1.72600*1.72410*1.72710*1.72400
04/27/2001 10:20:00*1.72420*1.72390*1.72480*1.72390
04/27/2001 10:25:00*1.72380*1.72430*1.72510*1.72330
04/27/2001 10:30:00*1.72450*1.72320*1.72510*1.72300
04/27/2001 10:35:00*1.72330*1.72280*1.72400*1.72240
04/27/2001 10:40:00*1.72310*1.72430*1.72430*1.72240
04/27/2001 10:45:00*1.72430*1.72430*1.72500*1.72330
04/27/2001 10:50:00*1.72420*1.72190*1.72450*1.72170
04/27/2001 10:55:00*1.72210*1.72150*1.72310*1.72080
04/27/2001 11:00:00*1.72120*1.72120*1.72160*1.72050
04/27/2001 11:05:00*1.72150*1.72140*1.72210*1.72090
04/27/2001 11:10:00*1.72090*1.72180*1.72200*1.72060
04/27/2001 11:15:00*1.72150*1.72380*1.72450*1.72120
04/27/2001 11:20:00*1.72330*1.72250*1.72380*1.72090
04/27/2001 11:25:00*1.72150*1.72170*1.72200*1.72090
04/27/2001 11:30:00*1.72210*1.72310*1.72380*1.72120
04/27/2001 11:35:00*1.72290*1.72310*1.72330*1.72170
04/27/2001 11:40:00*1.72280*1.72330*1.72400*1.72280
04/27/2001 11:45:00*1.72320*1.72270*1.72390*1.72240
04/27/2001 11:50:00*1.72310*1.72270*1.72330*1.72210
04/27/2001 11:55:00*1.72330*1.72310*1.72370*1.72270
04/27/2001 12:00:00*1.72290*1.72320*1.72350*1.72260
04/27/2001 12:05:00*1.72300*1.72330*1.72350*1.72290
04/27/2001 12:10:00*1.72340*1.72420*1.72480*1.72220
04/27/2001 12:15:00*1.72420*1.72430*1.72520*1.72400
04/27/2001 12:20:00*1.72410*1.72470*1.72550*1.72410
04/27/2001 12:25:00*1.72510*1.72730*1.72750*1.72470
04/27/2001 12:30:00*1.72710*1.72530*1.72720*1.72530
04/27/2001 12:35:00*1.72560*1.72440*1.72650*1.72420
04/27/2001 12:40:00*1.72430*1.72580*1.72590*1.72420
04/27/2001 12:45:00*1.72550*1.72640*1.72730*1.72530
04/27/2001 12:50:00*1.72630*1.72610*1.72730*1.72470
04/27/2001 12:55:00*1.72660*1.72850*1.72850*1.72620
04/27/2001 13:00:00*1.72850*1.73060*1.73090*1.72790
04/27/2001 13:05:00*1.72970*1.72960*1.73070*1.72950
04/27/2001 13:10:00*1.72980*1.73070*1.73120*1.72850
04/27/2001 13:15:00*1.73070*1.72970*1.73070*1.72850
04/27/2001 13:20:00*1.72930*1.72620*1.72970*1.72550
04/27/2001 13:25:00*1.72540*1.72590*1.72620*1.72470
04/27/2001 13:30:00*1.72550*1.72660*1.72760*1.72530
04/27/2001 13:35:00*1.72700*1.72510*1.72710*1.72490
04/27/2001 13:40:00*1.72570*1.72540*1.72650*1.72470
04/27/2001 13:45:00*1.72570*1.72530*1.72600*1.72530
04/27/2001 13:50:00*1.72570*1.72590*1.72610*1.72540
04/27/2001 13:55:00*1.72610*1.72710*1.72740*1.72550
04/27/2001 14:00:00*1.72680*1.72650*1.72730*1.72620
04/27/2001 14:05:00*1.72660*1.72730*1.72730*1.72630
04/27/2001 14:10:00*1.72670*1.72710*1.72770*1.72670
04/27/2001 14:15:00*1.72690*1.72720*1.72730*1.72640
04/27/2001 14:20:00*1.72710*1.72650*1.72730*1.72650
04/27/2001 14:25:00*1.72710*1.72610*1.72710*1.72610
04/27/2001 14:30:00*1.72650*1.72630*1.72650*1.72550
04/27/2001 14:35:00*1.72620*1.72630*1.72670*1.72610
04/27/2001 14:40:00*1.72640*1.72670*1.72710*1.72570
04/27/2001 14:45:00*1.72640*1.72750*1.72770*1.72640
04/27/2001 14:50:00*1.72780*1.72810*1.72860*1.72750
04/27/2001 14:55:00*1.72790*1.72750*1.72840*1.72730
04/27/2001 15:00:00*1.72730*1.72650*1.72780*1.72550
04/27/2001 15:05:00*1.72630*1.72650*1.72690*1.72630
04/27/2001 15:10:00*1.72670*1.72670*1.72720*1.72630
04/27/2001 15:15:00*1.72690*1.72720*1.72800*1.72660
04/27/2001 15:20:00*1.72730*1.72630*1.72760*1.72630
04/27/2001 15:25:00*1.72640*1.72610*1.72650*1.72550
04/27/2001 15:30:00*1.72530*1.72550*1.72580*1.72510
04/27/2001 15:35:00*1.72530*1.72560*1.72580*1.72510
04/27/2001 15:40:00*1.72540*1.72530*1.72580*1.72520
04/27/2001 15:45:00*1.72540*1.72510*1.72550*1.72510
04/27/2001 15:50:00*1.72590*1.72600*1.72630*1.72550
04/27/2001 15:55:00*1.72650*1.72730*1.72790*1.72650
04/27/2001 16:00:00*1.72740*1.72750*1.72770*1.72580
04/27/2001 16:05:00*1.72760*1.72830*1.72890*1.72750
04/27/2001 16:10:00*1.72820*1.72850*1.72870*1.72720
04/27/2001 16:15:00*1.72840*1.72710*1.72840*1.72670
04/27/2001 16:20:00*1.72740*1.72750*1.72780*1.72710
04/27/2001 16:25:00*1.72790*1.72850*1.72850*1.72750
04/27/2001 16:30:00*1.72760*1.72750*1.72770*1.72720
04/27/2001 16:35:00*1.72710*1.72650*1.72740*1.72630
04/27/2001 16:40:00*1.72710*1.72550*1.72710*1.72490
04/27/2001 16:45:00*1.72650*1.72590*1.72650*1.72520
04/27/2001 16:50:00*1.72600*1.72730*1.72730*1.72550
04/27/2001 16:55:00*1.72690*1.72650*1.72730*1.72550
04/27/2001 17:00:00*1.72540*1.72470*1.72580*1.72410
