04/11/2001 17:05:00*1.70880*1.70870*1.70990*1.70760
04/11/2001 17:10:00*1.70910*1.70880*1.71090*1.70850
04/11/2001 17:15:00*1.70910*1.70930*1.71050*1.70860
04/11/2001 17:20:00*1.70910*1.70910*1.71150*1.70910
04/11/2001 17:25:00*1.70930*1.71060*1.71150*1.70920
04/11/2001 17:30:00*1.71060*1.71080*1.71120*1.71050
04/11/2001 17:35:00*1.71130*1.71150*1.71170*1.71070
04/11/2001 17:40:00*1.71100*1.71170*1.71220*1.71080
04/11/2001 17:45:00*1.71230*1.71110*1.71230*1.71090
04/11/2001 17:50:00*1.71120*1.71050*1.71130*1.70980
04/11/2001 17:55:00*1.71130*1.71080*1.71130*1.71000
04/11/2001 18:00:00*1.71650*1.71490*1.71670*1.71470
04/11/2001 18:05:00*1.71070*1.71090*1.71150*1.71060
04/11/2001 18:10:00*1.71110*1.71070*1.71150*1.71070
04/11/2001 18:15:00*1.71130*1.71110*1.71150*1.71080
04/11/2001 18:20:00*1.71090*1.71150*1.71230*1.71080
04/11/2001 18:25:00*1.71110*1.71090*1.71210*1.71080
04/11/2001 18:30:00*1.71160*1.71060*1.71170*1.71050
04/11/2001 18:35:00*1.71030*1.71050*1.71200*1.70970
04/11/2001 18:40:00*1.71070*1.71090*1.71110*1.71000
04/11/2001 18:45:00*1.71090*1.71060*1.71090*1.71060
04/11/2001 18:50:00*1.71110*1.71110*1.71110*1.71060
04/11/2001 18:55:00*1.71090*1.71080*1.71130*1.71060
04/11/2001 19:00:00*1.71090*1.71070*1.71100*1.71050
04/11/2001 19:05:00*1.71050*1.71040*1.71100*1.71000
04/11/2001 19:10:00*1.71070*1.71060*1.71090*1.71000
04/11/2001 19:15:00*1.71060*1.71060*1.71080*1.70990
04/11/2001 19:20:00*1.71070*1.71100*1.71130*1.71060
04/11/2001 19:25:00*1.71130*1.71080*1.71130*1.71070
04/11/2001 19:30:00*1.71090*1.71110*1.71120*1.71060
04/11/2001 19:35:00*1.71120*1.71150*1.71160*1.71090
04/11/2001 19:40:00*1.71170*1.71110*1.71170*1.71100
04/11/2001 19:45:00*1.71130*1.71170*1.71170*1.71110
04/11/2001 19:50:00*1.71140*1.71210*1.71220*1.71100
04/11/2001 19:55:00*1.71230*1.71170*1.71260*1.71110
04/11/2001 20:00:00*1.71190*1.71180*1.71200*1.71110
04/11/2001 20:05:00*1.71200*1.71230*1.71240*1.71160
04/11/2001 20:10:00*1.71200*1.71180*1.71230*1.71170
04/11/2001 20:15:00*1.71210*1.71210*1.71280*1.71170
04/11/2001 20:20:00*1.71190*1.71160*1.71260*1.71110
04/11/2001 20:25:00*1.71170*1.71090*1.71200*1.71080
04/11/2001 20:30:00*1.71130*1.71130*1.71180*1.71080
04/11/2001 20:35:00*1.71100*1.71060*1.71160*1.71060
04/11/2001 20:40:00*1.71040*1.71110*1.71110*1.71000
04/11/2001 20:45:00*1.71140*1.71070*1.71140*1.71070
04/11/2001 20:50:00*1.71100*1.71130*1.71200*1.71000
04/11/2001 20:55:00*1.71100*1.71170*1.71180*1.71090
04/11/2001 21:00:00*1.71150*1.71170*1.71250*1.71090
04/11/2001 21:05:00*1.71130*1.71160*1.71170*1.71090
04/11/2001 21:10:00*1.71130*1.71210*1.71210*1.71100
04/11/2001 21:15:00*1.71210*1.71190*1.71240*1.71110
04/11/2001 21:20:00*1.71160*1.71170*1.71210*1.71110
04/11/2001 21:25:00*1.71190*1.71170*1.71230*1.71110
04/11/2001 21:30:00*1.71170*1.71170*1.71200*1.71110
04/11/2001 21:35:00*1.71170*1.71190*1.71200*1.71110
04/11/2001 21:40:00*1.71190*1.71250*1.71310*1.71170
04/11/2001 21:45:00*1.71230*1.71250*1.71290*1.71150
04/11/2001 21:50:00*1.71250*1.71200*1.71280*1.71180
04/11/2001 21:55:00*1.71230*1.71270*1.71300*1.71200
04/11/2001 22:00:00*1.71290*1.71210*1.71330*1.71210
04/11/2001 22:05:00*1.71230*1.71220*1.71270*1.71190
04/11/2001 22:10:00*1.71210*1.71210*1.71270*1.71110
04/11/2001 22:15:00*1.71190*1.71140*1.71230*1.71110
04/11/2001 22:20:00*1.71170*1.71170*1.71220*1.71170
04/11/2001 22:25:00*1.71180*1.71170*1.71190*1.71110
04/11/2001 22:30:00*1.71180*1.71080*1.71200*1.71080
04/11/2001 22:35:00*1.71130*1.71070*1.71150*1.70990
04/11/2001 22:40:00*1.71070*1.71090*1.71120*1.70980
04/11/2001 22:45:00*1.71080*1.71070*1.71150*1.70980
04/11/2001 22:50:00*1.71110*1.71030*1.71210*1.70960
04/11/2001 22:55:00*1.71080*1.71040*1.71100*1.70960
04/11/2001 23:00:00*1.71070*1.71090*1.71090*1.70880
04/11/2001 23:05:00*1.71000*1.71030*1.71100*1.70950
04/11/2001 23:10:00*1.71110*1.70950*1.71120*1.70950
04/11/2001 23:15:00*1.70990*1.70950*1.71070*1.70870
04/11/2001 23:20:00*1.70930*1.70990*1.70990*1.70880
04/11/2001 23:25:00*1.71010*1.70950*1.71040*1.70870
04/11/2001 23:30:00*1.70920*1.70970*1.71000*1.70880
04/11/2001 23:35:00*1.70950*1.70950*1.70950*1.70950
04/11/2001 23:40:00*1.70910*1.70970*1.71040*1.70870
04/11/2001 23:45:00*1.71030*1.71030*1.71060*1.70950
04/11/2001 23:50:00*1.71010*1.70960*1.71070*1.70960
04/11/2001 23:55:00*1.71050*1.70950*1.71080*1.70950
04/12/2001 00:00:00*1.70970*1.70980*1.71080*1.70960
04/12/2001 00:05:00*1.70990*1.70990*1.70990*1.70990
04/12/2001 00:10:00*1.71050*1.71030*1.71080*1.70960
04/12/2001 00:15:00*1.70990*1.71060*1.71060*1.70960
04/12/2001 00:20:00*1.71040*1.70990*1.71040*1.70960
04/12/2001 00:25:00*1.71020*1.70970*1.71040*1.70950
04/12/2001 00:30:00*1.70940*1.70950*1.71000*1.70920
04/12/2001 00:35:00*1.70950*1.70910*1.71050*1.70880
04/12/2001 00:40:00*1.70930*1.70900*1.71000*1.70770
04/12/2001 00:45:00*1.70860*1.70810*1.70900*1.70760
04/12/2001 00:50:00*1.70870*1.70740*1.70870*1.70740
04/12/2001 00:55:00*1.70790*1.70700*1.70820*1.70660
04/12/2001 01:00:00*1.70710*1.70770*1.70770*1.70660
04/12/2001 01:05:00*1.70750*1.70750*1.70870*1.70710
04/12/2001 01:10:00*1.70750*1.70710*1.70820*1.70690
04/12/2001 01:15:00*1.70770*1.70770*1.70820*1.70660
04/12/2001 01:20:00*1.70780*1.70730*1.70810*1.70680
04/12/2001 01:25:00*1.70640*1.70750*1.70770*1.70580
04/12/2001 01:30:00*1.70710*1.70770*1.70790*1.70660
04/12/2001 01:35:00*1.70750*1.70820*1.70850*1.70670
04/12/2001 01:40:00*1.70850*1.70830*1.70910*1.70680
04/12/2001 01:45:00*1.70840*1.70940*1.70980*1.70830
04/12/2001 01:50:00*1.70940*1.71030*1.71050*1.70820
04/12/2001 01:55:00*1.70990*1.71080*1.71130*1.70830
04/12/2001 02:00:00*1.71100*1.71060*1.71160*1.70950
04/12/2001 02:05:00*1.71050*1.71090*1.71130*1.70960
04/12/2001 02:10:00*1.71030*1.71280*1.71310*1.70980
04/12/2001 02:15:00*1.71290*1.71350*1.71420*1.71170
04/12/2001 02:20:00*1.71260*1.71180*1.71350*1.71090
04/12/2001 02:25:00*1.71180*1.71220*1.71380*1.71160
04/12/2001 02:30:00*1.71200*1.71180*1.71300*1.71120
04/12/2001 02:35:00*1.71190*1.71110*1.71260*1.71000
04/12/2001 02:40:00*1.71080*1.71050*1.71200*1.71000
04/12/2001 02:45:00*1.71040*1.71030*1.71140*1.70960
04/12/2001 02:50:00*1.71030*1.71090*1.71180*1.70990
04/12/2001 02:55:00*1.71140*1.71080*1.71170*1.71060
04/12/2001 03:00:00*1.71090*1.71080*1.71160*1.71060
04/12/2001 03:05:00*1.71100*1.71170*1.71190*1.71060
04/12/2001 03:10:00*1.71160*1.71140*1.71250*1.71090
04/12/2001 03:15:00*1.71130*1.71100*1.71220*1.71080
04/12/2001 03:20:00*1.71130*1.71060*1.71170*1.70970
04/12/2001 03:25:00*1.71070*1.71160*1.71160*1.71030
04/12/2001 03:30:00*1.71150*1.71200*1.71200*1.71070
04/12/2001 03:35:00*1.71040*1.70990*1.71170*1.70970
04/12/2001 03:40:00*1.71070*1.71240*1.71350*1.71040
04/12/2001 03:45:00*1.71230*1.71220*1.71290*1.71130
04/12/2001 03:50:00*1.71230*1.71330*1.71350*1.71140
04/12/2001 03:55:00*1.71310*1.71280*1.71390*1.71220
04/12/2001 04:00:00*1.71250*1.71280*1.71340*1.71200
04/12/2001 04:05:00*1.71270*1.71250*1.71350*1.71220
04/12/2001 04:10:00*1.71290*1.71340*1.71370*1.71220
04/12/2001 04:15:00*1.71310*1.71310*1.71370*1.71260
04/12/2001 04:20:00*1.71310*1.71300*1.71350*1.71270
04/12/2001 04:25:00*1.71310*1.71220*1.71310*1.71200
04/12/2001 04:30:00*1.71260*1.71290*1.71350*1.71200
04/12/2001 04:35:00*1.71320*1.71320*1.71460*1.71270
04/12/2001 04:40:00*1.71320*1.71380*1.71430*1.71280
04/12/2001 04:45:00*1.71370*1.71310*1.71400*1.71300
04/12/2001 04:50:00*1.71330*1.71390*1.71410*1.71310
04/12/2001 04:55:00*1.71380*1.71310*1.71400*1.71300
04/12/2001 05:00:00*1.71350*1.71310*1.71360*1.71270
04/12/2001 05:05:00*1.71290*1.71330*1.71350*1.71280
04/12/2001 05:10:00*1.71350*1.71340*1.71390*1.71310
04/12/2001 05:15:00*1.71330*1.71190*1.71360*1.71150
04/12/2001 05:20:00*1.71170*1.71110*1.71230*1.71080
04/12/2001 05:25:00*1.71140*1.71150*1.71170*1.71080
04/12/2001 05:30:00*1.71180*1.71080*1.71210*1.71050
04/12/2001 05:35:00*1.71110*1.71170*1.71210*1.71070
04/12/2001 05:40:00*1.71160*1.71200*1.71220*1.71140
04/12/2001 05:45:00*1.71210*1.71180*1.71270*1.71160
04/12/2001 05:50:00*1.71200*1.71200*1.71240*1.71150
04/12/2001 05:55:00*1.71210*1.71300*1.71310*1.71190
04/12/2001 06:00:00*1.71310*1.71320*1.71340*1.71240
04/12/2001 06:05:00*1.71300*1.71260*1.71390*1.71220
04/12/2001 06:10:00*1.71330*1.71350*1.71420*1.71260
04/12/2001 06:15:00*1.71370*1.71320*1.71380*1.71260
04/12/2001 06:20:00*1.71300*1.71330*1.71390*1.71250
04/12/2001 06:25:00*1.71330*1.71380*1.71450*1.71330
04/12/2001 06:30:00*1.71430*1.71400*1.71450*1.71350
04/12/2001 06:35:00*1.71380*1.71480*1.71500*1.71380
04/12/2001 06:40:00*1.71450*1.71470*1.71490*1.71410
04/12/2001 06:45:00*1.71470*1.71620*1.71650*1.71430
04/12/2001 06:50:00*1.71650*1.71590*1.71670*1.71480
04/12/2001 06:55:00*1.71570*1.71530*1.71600*1.71490
04/12/2001 07:00:00*1.71560*1.71650*1.71650*1.71510
04/12/2001 07:05:00*1.71610*1.71670*1.71750*1.71610
04/12/2001 07:10:00*1.71680*1.71770*1.71800*1.71650
04/12/2001 07:15:00*1.71730*1.71720*1.71810*1.71660
04/12/2001 07:20:00*1.71730*1.71650*1.71790*1.71580
04/12/2001 07:25:00*1.71630*1.71610*1.71690*1.71550
04/12/2001 07:30:00*1.71630*1.71670*1.71710*1.71550
04/12/2001 07:35:00*1.71640*1.71770*1.71860*1.71640
04/12/2001 07:40:00*1.71750*1.71740*1.71770*1.71650
04/12/2001 07:45:00*1.71750*1.71680*1.71810*1.71640
04/12/2001 07:50:00*1.71750*1.71710*1.71790*1.71650
04/12/2001 07:55:00*1.71740*1.71650*1.71750*1.71590
04/12/2001 08:00:00*1.71690*1.71750*1.71790*1.71650
04/12/2001 08:05:00*1.71760*1.71680*1.71780*1.71640
04/12/2001 08:10:00*1.71710*1.71720*1.71730*1.71510
04/12/2001 08:15:00*1.71720*1.71540*1.71720*1.71520
04/12/2001 08:20:00*1.71620*1.71510*1.71620*1.71470
04/12/2001 08:25:00*1.71530*1.71520*1.71570*1.71420
04/12/2001 08:30:00*1.71540*1.71510*1.71670*1.71510
04/12/2001 08:35:00*1.71520*1.71370*1.71610*1.71290
04/12/2001 08:40:00*1.71340*1.71200*1.71460*1.71200
04/12/2001 08:45:00*1.71200*1.71290*1.71320*1.71150
04/12/2001 08:50:00*1.71260*1.71290*1.71340*1.71240
04/12/2001 08:55:00*1.71300*1.71310*1.71350*1.71250
04/12/2001 09:00:00*1.71330*1.71350*1.71450*1.71290
04/12/2001 09:05:00*1.71340*1.71260*1.71370*1.71200
04/12/2001 09:10:00*1.71280*1.71110*1.71300*1.71110
04/12/2001 09:15:00*1.71170*1.71080*1.71210*1.71040
04/12/2001 09:20:00*1.71130*1.70990*1.71160*1.70950
04/12/2001 09:25:00*1.71030*1.71060*1.71120*1.70930
04/12/2001 09:30:00*1.71080*1.70950*1.71120*1.70950
04/12/2001 09:35:00*1.71020*1.70910*1.71050*1.70790
04/12/2001 09:40:00*1.70890*1.70970*1.71020*1.70820
04/12/2001 09:45:00*1.70960*1.71030*1.71030*1.70950
04/12/2001 09:50:00*1.71010*1.70570*1.71030*1.70520
04/12/2001 09:55:00*1.70510*1.70560*1.70790*1.70500
04/12/2001 10:00:00*1.70610*1.70660*1.70670*1.70550
04/12/2001 10:05:00*1.70670*1.70670*1.70760*1.70550
04/12/2001 10:10:00*1.70700*1.70600*1.70720*1.70600
04/12/2001 10:15:00*1.70550*1.70520*1.70650*1.70490
04/12/2001 10:20:00*1.70510*1.70550*1.70590*1.70390
04/12/2001 10:25:00*1.70560*1.70670*1.70710*1.70480
04/12/2001 10:30:00*1.70670*1.70610*1.70740*1.70540
04/12/2001 10:35:00*1.70540*1.70430*1.70610*1.70390
04/12/2001 10:40:00*1.70410*1.70390*1.70500*1.70380
04/12/2001 10:45:00*1.70450*1.70370*1.70450*1.70310
04/12/2001 10:50:00*1.70400*1.70250*1.70400*1.70200
04/12/2001 10:55:00*1.70250*1.70170*1.70250*1.70130
04/12/2001 11:00:00*1.70160*1.70350*1.70360*1.70140
04/12/2001 11:05:00*1.70320*1.70240*1.70350*1.70160
04/12/2001 11:10:00*1.70260*1.70210*1.70270*1.70110
04/12/2001 11:15:00*1.70180*1.70280*1.70280*1.70180
04/12/2001 11:20:00*1.70290*1.70380*1.70380*1.70200
04/12/2001 11:25:00*1.70380*1.70360*1.70410*1.70280
04/12/2001 11:30:00*1.70360*1.70280*1.70410*1.70190
04/12/2001 11:35:00*1.70200*1.70250*1.70280*1.70100
04/12/2001 11:40:00*1.70240*1.70220*1.70270*1.70170
04/12/2001 11:45:00*1.70290*1.70280*1.70360*1.70240
04/12/2001 11:50:00*1.70290*1.70400*1.70440*1.70220
04/12/2001 11:55:00*1.70350*1.70450*1.70470*1.70350
04/12/2001 12:00:00*1.70400*1.70510*1.70670*1.70400
04/12/2001 12:05:00*1.70520*1.70590*1.70690*1.70510
04/12/2001 12:10:00*1.70600*1.70660*1.70730*1.70540
04/12/2001 12:15:00*1.70650*1.70600*1.70700*1.70520
04/12/2001 12:20:00*1.70550*1.70570*1.70660*1.70430
04/12/2001 12:25:00*1.70580*1.70600*1.70650*1.70540
04/12/2001 12:30:00*1.70650*1.70630*1.70650*1.70550
04/12/2001 12:35:00*1.70590*1.70590*1.70620*1.70500
04/12/2001 12:40:00*1.70560*1.70650*1.70690*1.70560
04/12/2001 12:45:00*1.70640*1.70630*1.70670*1.70600
04/12/2001 12:50:00*1.70640*1.70550*1.70670*1.70540
04/12/2001 12:55:00*1.70560*1.70670*1.70680*1.70530
04/12/2001 13:00:00*1.70680*1.70660*1.70700*1.70550
04/12/2001 13:05:00*1.70650*1.70650*1.70690*1.70600
04/12/2001 13:10:00*1.70640*1.70650*1.70720*1.70600
04/12/2001 13:15:00*1.70670*1.70620*1.70710*1.70610
04/12/2001 13:20:00*1.70630*1.70540*1.70630*1.70530
04/12/2001 13:25:00*1.70570*1.70530*1.70570*1.70500
04/12/2001 13:30:00*1.70570*1.70520*1.70570*1.70520
04/12/2001 13:35:00*1.70540*1.70550*1.70590*1.70530
04/12/2001 13:40:00*1.70590*1.70530*1.70600*1.70500
04/12/2001 13:45:00*1.70560*1.70520*1.70560*1.70500
04/12/2001 13:50:00*1.70550*1.70470*1.70550*1.70430
04/12/2001 13:55:00*1.70490*1.70520*1.70570*1.70490
04/12/2001 14:00:00*1.70540*1.70550*1.70590*1.70520
04/12/2001 14:05:00*1.70590*1.70630*1.70630*1.70530
04/12/2001 14:10:00*1.70600*1.70550*1.70600*1.70490
04/12/2001 14:15:00*1.70610*1.70600*1.70690*1.70550
04/12/2001 14:20:00*1.70610*1.70630*1.70650*1.70550
04/12/2001 14:25:00*1.70620*1.70740*1.70740*1.70620
04/12/2001 14:30:00*1.70710*1.70710*1.70740*1.70640
04/12/2001 14:35:00*1.70700*1.70670*1.70700*1.70670
04/12/2001 14:40:00*1.70670*1.70640*1.70670*1.70640
04/12/2001 14:45:00*1.70670*1.70670*1.70710*1.70670
04/12/2001 14:50:00*1.70680*1.70720*1.70750*1.70680
04/12/2001 14:55:00*1.70760*1.70750*1.70790*1.70710
04/12/2001 15:00:00*1.70730*1.70700*1.70770*1.70700
04/12/2001 15:05:00*1.70730*1.70660*1.70730*1.70660
04/12/2001 15:10:00*1.70740*1.70710*1.70750*1.70710
04/12/2001 15:15:00*1.70710*1.70650*1.70730*1.70650
04/12/2001 15:20:00*1.70710*1.70620*1.70710*1.70600
04/12/2001 15:25:00*1.71050*1.71030*1.71050*1.70920
04/12/2001 15:30:00*1.70700*1.70650*1.70700*1.70640
04/12/2001 15:35:00*1.70700*1.70670*1.70700*1.70650
04/12/2001 15:40:00*1.70700*1.70620*1.70700*1.70590
04/12/2001 15:45:00*1.70640*1.70610*1.70650*1.70550
04/12/2001 15:50:00*1.70590*1.70660*1.70660*1.70590
04/12/2001 15:55:00*1.70630*1.70680*1.70680*1.70630
04/12/2001 16:00:00*1.70670*1.70700*1.70700*1.70640
04/12/2001 16:05:00*1.70720*1.70730*1.70780*1.70710
04/12/2001 16:10:00*1.70730*1.70730*1.70770*1.70710
04/12/2001 16:15:00*1.70750*1.70830*1.70830*1.70700
04/12/2001 16:20:00*1.70790*1.70790*1.70830*1.70720
04/12/2001 16:25:00*1.70770*1.70830*1.70830*1.70760
04/12/2001 16:30:00*1.70850*1.70770*1.70850*1.70720
04/12/2001 16:35:00*1.70760*1.70730*1.70790*1.70660
04/12/2001 16:40:00*1.70710*1.70750*1.70850*1.70690
04/12/2001 16:45:00*1.70810*1.70770*1.70830*1.70750
04/12/2001 16:50:00*1.70780*1.70770*1.70810*1.70750
04/12/2001 16:55:00*1.70790*1.70810*1.70830*1.70770
04/12/2001 17:00:00*1.70830*1.70770*1.70830*1.70730
