04/04/2001 17:05:00*1.69670*1.69540*1.69670*1.69530
04/04/2001 17:10:00*1.69570*1.69530*1.69570*1.69530
04/04/2001 17:15:00*1.69500*1.69570*1.69620*1.69500
04/04/2001 17:20:00*1.69590*1.69540*1.69600*1.69510
04/04/2001 17:25:00*1.69600*1.69650*1.69680*1.69550
04/04/2001 17:30:00*1.69610*1.69650*1.69700*1.69610
04/04/2001 17:35:00*1.69640*1.69650*1.69680*1.69620
04/04/2001 17:40:00*1.69640*1.69690*1.69730*1.69640
04/04/2001 17:45:00*1.69720*1.69670*1.69720*1.69620
04/04/2001 17:50:00*1.69650*1.69610*1.69670*1.69550
04/04/2001 17:55:00*1.69610*1.69510*1.69650*1.69500
04/04/2001 18:00:00*1.69600*1.69490*1.69610*1.69490
04/04/2001 18:05:00*1.69510*1.69470*1.69550*1.69410
04/04/2001 18:10:00*1.69530*1.69400*1.69550*1.69350
04/04/2001 18:15:00*1.69400*1.69390*1.69550*1.69330
04/04/2001 18:20:00*1.69390*1.69400*1.69510*1.69330
04/04/2001 18:25:00*1.69400*1.69390*1.69450*1.69290
04/04/2001 18:30:00*1.69400*1.69410*1.69470*1.69320
04/04/2001 18:35:00*1.69420*1.69430*1.69430*1.69390
04/04/2001 18:40:00*1.69470*1.69500*1.69530*1.69390
04/04/2001 18:45:00*1.69490*1.69510*1.69530*1.69410
04/04/2001 18:50:00*1.69410*1.69510*1.69550*1.69410
04/04/2001 18:55:00*1.69500*1.69510*1.69610*1.69470
04/04/2001 19:00:00*1.69540*1.69510*1.69580*1.69440
04/04/2001 19:05:00*1.69550*1.69540*1.69590*1.69520
04/04/2001 19:10:00*1.69520*1.69510*1.69570*1.69500
04/04/2001 19:15:00*1.69530*1.69540*1.69570*1.69440
04/04/2001 19:20:00*1.69520*1.69550*1.69570*1.69520
04/04/2001 19:25:00*1.69570*1.69430*1.69570*1.69430
04/04/2001 19:30:00*1.69490*1.69490*1.69530*1.69420
04/04/2001 19:35:00*1.69470*1.69470*1.69490*1.69410
04/04/2001 19:40:00*1.69450*1.69390*1.69470*1.69320
04/04/2001 19:45:00*1.69380*1.69450*1.69450*1.69330
04/04/2001 19:50:00*1.69470*1.69430*1.69490*1.69390
04/04/2001 19:55:00*1.69410*1.69430*1.69430*1.69320
04/04/2001 20:00:00*1.69420*1.69300*1.69430*1.69300
04/04/2001 20:05:00*1.69310*1.69310*1.69370*1.69280
04/04/2001 20:10:00*1.69300*1.69180*1.69330*1.69110
04/04/2001 20:15:00*1.69160*1.69190*1.69340*1.69110
04/04/2001 20:20:00*1.69220*1.69190*1.69290*1.69090
04/04/2001 20:25:00*1.69180*1.69160*1.69210*1.69090
04/04/2001 20:30:00*1.69190*1.68990*1.69190*1.68980
04/04/2001 20:35:00*1.69040*1.69060*1.69130*1.68980
04/04/2001 20:40:00*1.69070*1.69060*1.69110*1.68990
04/04/2001 20:45:00*1.69070*1.68950*1.69080*1.68930
04/04/2001 20:50:00*1.68950*1.68980*1.69030*1.68950
04/04/2001 20:55:00*1.69000*1.69040*1.69090*1.68960
04/04/2001 21:00:00*1.69020*1.69030*1.69070*1.68960
04/04/2001 21:05:00*1.69060*1.68990*1.69080*1.68950
04/04/2001 21:10:00*1.68970*1.68880*1.69100*1.68870
04/04/2001 21:15:00*1.68940*1.68900*1.69000*1.68830
04/04/2001 21:20:00*1.68880*1.68650*1.68900*1.68650
04/04/2001 21:25:00*1.68730*1.68670*1.68850*1.68610
04/04/2001 21:30:00*1.68670*1.68630*1.68880*1.68550
04/04/2001 21:35:00*1.68640*1.68620*1.68700*1.68540
04/04/2001 21:40:00*1.68610*1.68610*1.68840*1.68530
04/04/2001 21:45:00*1.68610*1.68550*1.68630*1.68520
04/04/2001 21:50:00*1.68570*1.68640*1.68710*1.68550
04/04/2001 21:55:00*1.68680*1.68650*1.68730*1.68640
04/04/2001 22:00:00*1.68720*1.68730*1.68770*1.68640
04/04/2001 22:05:00*1.68750*1.68740*1.68780*1.68720
04/04/2001 22:10:00*1.68770*1.68740*1.68850*1.68710
04/04/2001 22:15:00*1.68770*1.68850*1.68870*1.68730
04/04/2001 22:20:00*1.68790*1.68770*1.68820*1.68720
04/04/2001 22:25:00*1.68760*1.68770*1.68810*1.68660
04/04/2001 22:30:00*1.68790*1.68730*1.68870*1.68730
04/04/2001 22:35:00*1.68760*1.68750*1.68790*1.68700
04/04/2001 22:40:00*1.68740*1.68720*1.68770*1.68670
04/04/2001 22:45:00*1.68730*1.68710*1.68790*1.68650
04/04/2001 22:50:00*1.68680*1.68710*1.68730*1.68640
04/04/2001 22:55:00*1.68700*1.68750*1.68750*1.68660
04/04/2001 23:00:00*1.68730*1.68790*1.68790*1.68700
04/04/2001 23:05:00*1.68740*1.68750*1.68790*1.68740
04/04/2001 23:10:00*1.68750*1.68740*1.68790*1.68720
04/04/2001 23:15:00*1.68790*1.68750*1.68790*1.68720
04/04/2001 23:20:00*1.68770*1.68770*1.68790*1.68710
04/04/2001 23:25:00*1.68750*1.68750*1.68770*1.68730
04/04/2001 23:30:00*1.68790*1.68750*1.68870*1.68650
04/04/2001 23:35:00*1.68750*1.68810*1.68870*1.68720
04/04/2001 23:40:00*1.68790*1.68800*1.68840*1.68760
04/04/2001 23:45:00*1.68810*1.68830*1.68830*1.68760
04/04/2001 23:50:00*1.68810*1.68770*1.68810*1.68740
04/04/2001 23:55:00*1.68790*1.68730*1.68790*1.68730
04/05/2001 00:00:00*1.68760*1.68720*1.68790*1.68720
04/05/2001 00:05:00*1.68750*1.68740*1.68750*1.68720
04/05/2001 00:10:00*1.68770*1.68730*1.68770*1.68650
04/05/2001 00:15:00*1.68650*1.68550*1.68690*1.68530
04/05/2001 00:20:00*1.68610*1.68670*1.68710*1.68540
04/05/2001 00:25:00*1.68670*1.68690*1.68730*1.68620
04/05/2001 00:30:00*1.68660*1.68610*1.68680*1.68540
04/05/2001 00:35:00*1.68610*1.68610*1.68650*1.68440
04/05/2001 00:40:00*1.68590*1.68650*1.68650*1.68520
04/05/2001 00:45:00*1.68620*1.68620*1.68730*1.68610
04/05/2001 00:50:00*1.68650*1.68720*1.68770*1.68620
04/05/2001 00:55:00*1.68750*1.68790*1.68810*1.68720
04/05/2001 01:00:00*1.68760*1.68780*1.68840*1.68750
04/05/2001 01:05:00*1.68770*1.68770*1.68830*1.68660
04/05/2001 01:10:00*1.68790*1.68770*1.68810*1.68740
04/05/2001 01:15:00*1.68790*1.68770*1.68790*1.68700
04/05/2001 01:20:00*1.68750*1.68760*1.68810*1.68740
04/05/2001 01:25:00*1.68780*1.68750*1.68810*1.68670
04/05/2001 01:30:00*1.68790*1.68830*1.68860*1.68740
04/05/2001 01:35:00*1.68860*1.68830*1.68870*1.68770
04/05/2001 01:40:00*1.68830*1.68850*1.68870*1.68760
04/05/2001 01:45:00*1.68830*1.68860*1.68890*1.68760
04/05/2001 01:50:00*1.68880*1.68940*1.69020*1.68860
04/05/2001 01:55:00*1.68990*1.68770*1.68990*1.68770
04/05/2001 02:00:00*1.68820*1.68820*1.68950*1.68770
04/05/2001 02:05:00*1.68830*1.68850*1.68870*1.68760
04/05/2001 02:10:00*1.68850*1.68970*1.69100*1.68850
04/05/2001 02:15:00*1.69020*1.68970*1.69100*1.68850
04/05/2001 02:20:00*1.68990*1.68960*1.69010*1.68940
04/05/2001 02:25:00*1.68990*1.68970*1.69070*1.68900
04/05/2001 02:30:00*1.68970*1.68970*1.68990*1.68860
04/05/2001 02:35:00*1.68960*1.68990*1.69050*1.68870
04/05/2001 02:40:00*1.68970*1.68720*1.69000*1.68650
04/05/2001 02:45:00*1.68740*1.68690*1.68810*1.68610
04/05/2001 02:50:00*1.68660*1.68620*1.68800*1.68540
04/05/2001 02:55:00*1.68580*1.68480*1.68650*1.68320
04/05/2001 03:00:00*1.68550*1.68670*1.68730*1.68430
04/05/2001 03:05:00*1.68590*1.68640*1.68680*1.68530
04/05/2001 03:10:00*1.68620*1.68640*1.68820*1.68620
04/05/2001 03:15:00*1.68800*1.68740*1.68900*1.68680
04/05/2001 03:20:00*1.68750*1.68980*1.68980*1.68740
04/05/2001 03:25:00*1.68930*1.68980*1.69130*1.68930
04/05/2001 03:30:00*1.69050*1.69080*1.69170*1.68980
04/05/2001 03:35:00*1.69080*1.69010*1.69110*1.68970
04/05/2001 03:40:00*1.68990*1.69010*1.69050*1.68950
04/05/2001 03:45:00*1.68970*1.69080*1.69080*1.68910
04/05/2001 03:50:00*1.69050*1.69030*1.69150*1.68960
04/05/2001 03:55:00*1.69050*1.69090*1.69110*1.68970
04/05/2001 04:00:00*1.69070*1.69330*1.69370*1.69060
04/05/2001 04:05:00*1.69350*1.69420*1.69500*1.69220
04/05/2001 04:10:00*1.69470*1.69370*1.69470*1.69320
04/05/2001 04:15:00*1.69390*1.69370*1.69440*1.69300
04/05/2001 04:20:00*1.69330*1.69440*1.69520*1.69300
04/05/2001 04:25:00*1.69470*1.69320*1.69490*1.69300
04/05/2001 04:30:00*1.69350*1.69370*1.69410*1.69300
04/05/2001 04:35:00*1.69390*1.69550*1.69660*1.69360
04/05/2001 04:40:00*1.69580*1.69610*1.69630*1.69510
04/05/2001 04:45:00*1.69620*1.69570*1.69670*1.69520
04/05/2001 04:50:00*1.69530*1.69500*1.69600*1.69440
04/05/2001 04:55:00*1.69530*1.69440*1.69540*1.69400
04/05/2001 05:00:00*1.69460*1.69460*1.69550*1.69430
04/05/2001 05:05:00*1.69470*1.69560*1.69580*1.69430
04/05/2001 05:10:00*1.69550*1.69630*1.69630*1.69470
04/05/2001 05:15:00*1.69620*1.69750*1.69830*1.69550
04/05/2001 05:20:00*1.69770*1.69780*1.69820*1.69630
04/05/2001 05:25:00*1.69770*1.70060*1.70090*1.69720
04/05/2001 05:30:00*1.70030*1.70010*1.70130*1.69880
04/05/2001 05:35:00*1.70020*1.70010*1.70090*1.69950
04/05/2001 05:40:00*1.69990*1.69810*1.70030*1.69760
04/05/2001 05:45:00*1.69790*1.69770*1.69900*1.69710
04/05/2001 05:50:00*1.69770*1.69890*1.69920*1.69750
04/05/2001 05:55:00*1.69860*1.70010*1.70060*1.69850
04/05/2001 06:00:00*1.69960*1.69930*1.70160*1.69870
04/05/2001 06:05:00*1.69940*1.69850*1.70050*1.69760
04/05/2001 06:10:00*1.69850*1.69850*1.69960*1.69760
04/05/2001 06:15:00*1.69860*1.69870*1.69910*1.69640
04/05/2001 06:20:00*1.69880*1.69790*1.69880*1.69650
04/05/2001 06:25:00*1.69780*1.69800*1.69850*1.69720
04/05/2001 06:30:00*1.69820*1.69800*1.69830*1.69700
04/05/2001 06:35:00*1.69780*1.69760*1.69810*1.69740
04/05/2001 06:40:00*1.69800*1.69740*1.69810*1.69650
04/05/2001 06:45:00*1.69770*1.69870*1.69900*1.69740
04/05/2001 06:50:00*1.69860*1.69850*1.69890*1.69770
04/05/2001 06:55:00*1.69840*1.69860*1.69910*1.69820
04/05/2001 07:00:00*1.69870*1.69720*1.69870*1.69660
04/05/2001 07:05:00*1.69750*1.69710*1.69850*1.69650
04/05/2001 07:10:00*1.69660*1.69630*1.69820*1.69550
04/05/2001 07:15:00*1.69650*1.69640*1.69700*1.69550
04/05/2001 07:20:00*1.69610*1.69540*1.69660*1.69500
04/05/2001 07:25:00*1.69510*1.69510*1.69600*1.69390
04/05/2001 07:30:00*1.69490*1.69510*1.69650*1.69420
04/05/2001 07:35:00*1.69630*1.69380*1.69630*1.69380
04/05/2001 07:40:00*1.69490*1.69630*1.69780*1.69430
04/05/2001 07:45:00*1.69650*1.69530*1.69720*1.69440
04/05/2001 07:50:00*1.69540*1.69590*1.69650*1.69510
04/05/2001 07:55:00*1.69570*1.69660*1.69770*1.69540
04/05/2001 08:00:00*1.69640*1.69670*1.69760*1.69620
04/05/2001 08:05:00*1.69650*1.69680*1.69730*1.69620
04/05/2001 08:10:00*1.69680*1.69600*1.69770*1.69550
04/05/2001 08:15:00*1.69670*1.69500*1.69670*1.69500
04/05/2001 08:20:00*1.69540*1.69610*1.69650*1.69510
04/05/2001 08:25:00*1.69600*1.69610*1.69680*1.69540
04/05/2001 08:30:00*1.69580*1.69620*1.69700*1.69540
04/05/2001 08:35:00*1.69560*1.69840*1.69850*1.69530
04/05/2001 08:40:00*1.69770*1.70050*1.70090*1.69770
04/05/2001 08:45:00*1.70030*1.70190*1.70280*1.69950
04/05/2001 08:50:00*1.70200*1.70060*1.70200*1.70020
04/05/2001 08:55:00*1.70050*1.70050*1.70080*1.69860
04/05/2001 09:00:00*1.70040*1.69950*1.70140*1.69930
04/05/2001 09:05:00*1.69940*1.70070*1.70200*1.69860
04/05/2001 09:10:00*1.70170*1.70050*1.70170*1.69990
04/05/2001 09:15:00*1.70070*1.70010*1.70100*1.69880
04/05/2001 09:20:00*1.69990*1.69870*1.70090*1.69840
04/05/2001 09:25:00*1.69940*1.69880*1.70040*1.69860
04/05/2001 09:30:00*1.69950*1.69840*1.70000*1.69830
04/05/2001 09:35:00*1.69860*1.69960*1.69960*1.69820
04/05/2001 09:40:00*1.70010*1.70300*1.70300*1.69950
04/05/2001 09:45:00*1.70290*1.70170*1.70370*1.70070
04/05/2001 09:50:00*1.70220*1.70220*1.70310*1.70190
04/05/2001 09:55:00*1.70240*1.70200*1.70310*1.70070
04/05/2001 10:00:00*1.70190*1.70250*1.70300*1.70160
04/05/2001 10:05:00*1.70240*1.70210*1.70310*1.70110
04/05/2001 10:10:00*1.70160*1.70390*1.70430*1.70160
04/05/2001 10:15:00*1.70390*1.70410*1.70410*1.70300
04/05/2001 10:20:00*1.70440*1.70320*1.70460*1.70280
04/05/2001 10:25:00*1.70280*1.70220*1.70330*1.70190
04/05/2001 10:30:00*1.70250*1.70230*1.70290*1.70180
04/05/2001 10:35:00*1.70250*1.70270*1.70280*1.70170
04/05/2001 10:40:00*1.70270*1.70220*1.70350*1.70190
04/05/2001 10:45:00*1.70220*1.70320*1.70400*1.70210
04/05/2001 10:50:00*1.70350*1.70410*1.70540*1.70270
04/05/2001 10:55:00*1.70410*1.70470*1.70550*1.70390
04/05/2001 11:00:00*1.70480*1.70440*1.70530*1.70270
04/05/2001 11:05:00*1.70440*1.70390*1.70470*1.70290
04/05/2001 11:10:00*1.70410*1.70410*1.70470*1.70310
04/05/2001 11:15:00*1.70390*1.70250*1.70430*1.70250
04/05/2001 11:20:00*1.70320*1.70330*1.70440*1.70280
04/05/2001 11:25:00*1.70360*1.70320*1.70430*1.70280
04/05/2001 11:30:00*1.70360*1.70300*1.70450*1.70300
04/05/2001 11:35:00*1.70370*1.70300*1.70400*1.70220
04/05/2001 11:40:00*1.70270*1.70190*1.70310*1.70070
04/05/2001 11:45:00*1.70160*1.70070*1.70220*1.70070
04/05/2001 11:50:00*1.70090*1.70090*1.70170*1.70060
04/05/2001 11:55:00*1.70120*1.70210*1.70220*1.70080
04/05/2001 12:00:00*1.70170*1.70200*1.70260*1.70150
04/05/2001 12:05:00*1.70190*1.70140*1.70230*1.70070
04/05/2001 12:10:00*1.70150*1.70200*1.70280*1.70090
04/05/2001 12:15:00*1.70200*1.70310*1.70390*1.70170
04/05/2001 12:20:00*1.70350*1.70310*1.70380*1.70290
04/05/2001 12:25:00*1.70290*1.70210*1.70330*1.70190
04/05/2001 12:30:00*1.70260*1.70290*1.70470*1.70250
04/05/2001 12:35:00*1.70290*1.70280*1.70320*1.70200
04/05/2001 12:40:00*1.70200*1.70410*1.70410*1.70200
04/05/2001 12:45:00*1.70380*1.70390*1.70450*1.70210
04/05/2001 12:50:00*1.70390*1.70320*1.70420*1.70300
04/05/2001 12:55:00*1.70370*1.70270*1.70410*1.70270
04/05/2001 13:00:00*1.70280*1.70290*1.70350*1.70270
04/05/2001 13:05:00*1.70290*1.70370*1.70380*1.70290
04/05/2001 13:10:00*1.70290*1.70410*1.70410*1.70290
04/05/2001 13:15:00*1.70370*1.70380*1.70430*1.70300
04/05/2001 13:20:00*1.70420*1.70400*1.70430*1.70320
04/05/2001 13:25:00*1.70330*1.70220*1.70380*1.70190
04/05/2001 13:30:00*1.70290*1.70280*1.70320*1.70220
04/05/2001 13:35:00*1.70300*1.70150*1.70300*1.70100
04/05/2001 13:40:00*1.70160*1.70120*1.70220*1.70080
04/05/2001 13:45:00*1.70190*1.70190*1.70230*1.70110
04/05/2001 13:50:00*1.70210*1.70050*1.70210*1.70050
04/05/2001 13:55:00*1.70010*1.69950*1.70120*1.69860
04/05/2001 14:00:00*1.69970*1.69970*1.69990*1.69880
04/05/2001 14:05:00*1.69970*1.69960*1.70140*1.69960
04/05/2001 14:10:00*1.69990*1.70000*1.70100*1.69970
04/05/2001 14:15:00*1.69990*1.70010*1.70090*1.69960
04/05/2001 14:20:00*1.70010*1.70050*1.70060*1.69950
04/05/2001 14:25:00*1.69960*1.70060*1.70110*1.69960
04/05/2001 14:30:00*1.70110*1.70070*1.70130*1.70060
04/05/2001 14:35:00*1.70100*1.69970*1.70110*1.69950
04/05/2001 14:40:00*1.70030*1.70070*1.70070*1.69970
04/05/2001 14:45:00*1.70250*1.70120*1.70250*1.70000
04/05/2001 14:50:00*1.70130*1.70190*1.70240*1.70080
04/05/2001 14:55:00*1.70180*1.70290*1.70340*1.70160
04/05/2001 15:00:00*1.70300*1.70280*1.70300*1.70200
04/05/2001 15:05:00*1.70400*1.70390*1.70450*1.70250
04/05/2001 15:10:00*1.70440*1.70430*1.70500*1.70400
04/05/2001 15:15:00*1.70400*1.70400*1.70530*1.70400
04/05/2001 15:20:00*1.70440*1.70450*1.70540*1.70410
04/05/2001 15:25:00*1.70410*1.70420*1.70510*1.70410
04/05/2001 15:30:00*1.70460*1.70390*1.70460*1.70330
04/05/2001 15:35:00*1.70410*1.70400*1.70500*1.70390
04/05/2001 15:40:00*1.70410*1.70560*1.70610*1.70410
04/05/2001 15:45:00*1.70630*1.70520*1.70650*1.70480
04/05/2001 15:50:00*1.70540*1.70550*1.70550*1.70490
04/05/2001 15:55:00*1.70570*1.70560*1.70630*1.70540
04/05/2001 16:00:00*1.70610*1.70550*1.70690*1.70550
04/05/2001 16:05:00*1.70610*1.70530*1.70700*1.70510
04/05/2001 16:10:00*1.70570*1.70510*1.70590*1.70440
04/05/2001 16:15:00*1.70550*1.70550*1.70580*1.70440
04/05/2001 16:20:00*1.70510*1.70510*1.70610*1.70500
04/05/2001 16:25:00*1.70500*1.70420*1.70600*1.70330
04/05/2001 16:30:00*1.70420*1.70430*1.70510*1.70410
04/05/2001 16:35:00*1.70430*1.70420*1.70470*1.70330
04/05/2001 16:40:00*1.70470*1.70430*1.70490*1.70400
04/05/2001 16:45:00*1.70490*1.70450*1.70490*1.70400
04/05/2001 16:50:00*1.70430*1.70540*1.70590*1.70280
04/05/2001 16:55:00*1.70550*1.70410*1.70550*1.70320
04/05/2001 17:00:00*1.70400*1.70350*1.70430*1.70330
