04/02/2001 17:05:00*1.73570*1.73460*1.73610*1.73460
04/02/2001 17:10:00*1.73550*1.73600*1.73650*1.73480
04/02/2001 17:15:00*1.73450*1.73530*1.73600*1.73450
04/02/2001 17:20:00*1.73550*1.73550*1.73550*1.73460
04/02/2001 17:25:00*1.73540*1.73500*1.73550*1.73500
04/02/2001 17:30:00*1.73630*1.73540*1.73630*1.73370
04/02/2001 17:35:00*1.73530*1.73570*1.73570*1.73450
04/02/2001 17:40:00*1.73500*1.73670*1.73670*1.73480
04/02/2001 17:45:00*1.73610*1.73540*1.73610*1.73480
04/02/2001 17:50:00*1.73550*1.73590*1.73590*1.73500
04/02/2001 17:55:00*1.73550*1.73570*1.73630*1.73530
04/02/2001 18:00:00*1.73150*1.73140*1.73200*1.73070
04/02/2001 18:05:00*1.73530*1.73490*1.73530*1.73490
04/02/2001 18:10:00*1.73500*1.73480*1.73520*1.73390
04/02/2001 18:15:00*1.73470*1.73460*1.73510*1.73390
04/02/2001 18:20:00*1.73410*1.73370*1.73470*1.73320
04/02/2001 18:25:00*1.73410*1.73500*1.73520*1.73310
04/02/2001 18:30:00*1.73350*1.73360*1.73380*1.73310
04/02/2001 18:35:00*1.73340*1.73380*1.73380*1.73300
04/02/2001 18:40:00*1.73400*1.73330*1.73410*1.73290
04/02/2001 18:45:00*1.73380*1.73350*1.73380*1.73340
04/02/2001 18:50:00*1.73370*1.73410*1.73410*1.73330
04/02/2001 18:55:00*1.73360*1.73360*1.73370*1.73350
04/02/2001 19:00:00*1.73330*1.73340*1.73370*1.73330
04/02/2001 19:05:00*1.73350*1.73350*1.73350*1.73330
04/02/2001 19:10:00*1.73360*1.73340*1.73360*1.73300
04/02/2001 19:15:00*1.73350*1.73310*1.73380*1.73290
04/02/2001 19:20:00*1.73290*1.73360*1.73370*1.73290
04/02/2001 19:25:00*1.73310*1.73330*1.73340*1.73310
04/02/2001 19:30:00*1.73360*1.73380*1.73380*1.73290
04/02/2001 19:35:00*1.73330*1.73240*1.73370*1.73240
04/02/2001 19:40:00*1.73200*1.73130*1.73270*1.73110
04/02/2001 19:45:00*1.73200*1.73210*1.73250*1.73180
04/02/2001 19:50:00*1.73250*1.73270*1.73290*1.73200
04/02/2001 19:55:00*1.73280*1.73250*1.73290*1.73220
04/02/2001 20:00:00*1.73240*1.73210*1.73250*1.73180
04/02/2001 20:05:00*1.73250*1.73290*1.73300*1.73200
04/02/2001 20:10:00*1.73240*1.73200*1.73290*1.73170
04/02/2001 20:15:00*1.73210*1.73190*1.73230*1.73170
04/02/2001 20:20:00*1.73230*1.73170*1.73230*1.73130
04/02/2001 20:25:00*1.73160*1.73160*1.73210*1.73100
04/02/2001 20:30:00*1.73170*1.73100*1.73200*1.73080
04/02/2001 20:35:00*1.73170*1.73150*1.73170*1.73080
04/02/2001 20:40:00*1.73120*1.73130*1.73160*1.73000
04/02/2001 20:45:00*1.73110*1.73130*1.73190*1.73070
04/02/2001 20:50:00*1.73090*1.73100*1.73190*1.73090
04/02/2001 20:55:00*1.73150*1.73150*1.73170*1.73090
04/02/2001 21:00:00*1.73170*1.73130*1.73180*1.73090
04/02/2001 21:05:00*1.73100*1.73070*1.73130*1.73060
04/02/2001 21:10:00*1.73110*1.73130*1.73130*1.73060
04/02/2001 21:15:00*1.73130*1.73170*1.73170*1.73080
04/02/2001 21:20:00*1.73130*1.73090*1.73170*1.73070
04/02/2001 21:25:00*1.73110*1.73110*1.73130*1.73020
04/02/2001 21:30:00*1.73080*1.73090*1.73150*1.73060
04/02/2001 21:35:00*1.73100*1.73080*1.73130*1.73000
04/02/2001 21:40:00*1.73120*1.73110*1.73120*1.73070
04/02/2001 21:45:00*1.73090*1.73110*1.73120*1.73070
04/02/2001 21:50:00*1.73130*1.73100*1.73140*1.73070
04/02/2001 21:55:00*1.73130*1.73120*1.73150*1.73090
04/02/2001 22:00:00*1.73100*1.73070*1.73130*1.73000
04/02/2001 22:05:00*1.73090*1.73070*1.73110*1.73060
04/02/2001 22:10:00*1.73110*1.73100*1.73150*1.73080
04/02/2001 22:15:00*1.73110*1.73110*1.73150*1.73070
04/02/2001 22:20:00*1.73090*1.73030*1.73090*1.72980
04/02/2001 22:25:00*1.73010*1.73020*1.73060*1.72970
04/02/2001 22:30:00*1.72990*1.73030*1.73070*1.72960
04/02/2001 22:35:00*1.73050*1.73030*1.73070*1.72980
04/02/2001 22:40:00*1.73070*1.73050*1.73070*1.72990
04/02/2001 22:45:00*1.73070*1.73010*1.73070*1.72970
04/02/2001 22:50:00*1.73030*1.73060*1.73080*1.72970
04/02/2001 22:55:00*1.72970*1.73010*1.73040*1.72970
04/02/2001 23:00:00*1.73030*1.73040*1.73040*1.72970
04/02/2001 23:05:00*1.73030*1.72980*1.73150*1.72960
04/02/2001 23:10:00*1.72990*1.73040*1.73150*1.72970
04/02/2001 23:15:00*1.73050*1.73030*1.73150*1.72990
04/02/2001 23:20:00*1.73050*1.73030*1.73050*1.72990
04/02/2001 23:25:00*1.73040*1.73030*1.73050*1.72990
04/02/2001 23:30:00*1.72990*1.73090*1.73090*1.72990
04/02/2001 23:35:00*1.73070*1.73110*1.73140*1.73070
04/02/2001 23:40:00*1.73120*1.73080*1.73130*1.73070
04/02/2001 23:45:00*1.73070*1.73090*1.73120*1.73060
04/02/2001 23:50:00*1.73100*1.73070*1.73130*1.73060
04/02/2001 23:55:00*1.73090*1.73080*1.73120*1.73060
04/03/2001 00:00:00*1.73090*1.73090*1.73100*1.73070
04/03/2001 00:05:00*1.73110*1.73110*1.73130*1.73080
04/03/2001 00:10:00*1.72990*1.73110*1.73130*1.72960
04/03/2001 00:15:00*1.73090*1.73110*1.73130*1.73070
04/03/2001 00:20:00*1.73130*1.73110*1.73140*1.73080
04/03/2001 00:25:00*1.73140*1.73070*1.73140*1.73070
04/03/2001 00:30:00*1.73070*1.73090*1.73110*1.72990
04/03/2001 00:35:00*1.73070*1.73090*1.73110*1.73070
04/03/2001 00:40:00*1.73090*1.73110*1.73130*1.73070
04/03/2001 00:45:00*1.73110*1.73090*1.73130*1.73090
04/03/2001 00:50:00*1.73090*1.73130*1.73150*1.73090
04/03/2001 00:55:00*1.73130*1.73130*1.73170*1.73080
04/03/2001 01:00:00*1.73110*1.73110*1.73160*1.73080
04/03/2001 01:05:00*1.73150*1.73070*1.73150*1.72980
04/03/2001 01:10:00*1.73080*1.73070*1.73120*1.72990
04/03/2001 01:15:00*1.73050*1.73120*1.73120*1.73030
04/03/2001 01:20:00*1.73130*1.73000*1.73140*1.73000
04/03/2001 01:25:00*1.73010*1.73070*1.73120*1.73010
04/03/2001 01:30:00*1.73060*1.73090*1.73090*1.72980
04/03/2001 01:35:00*1.73070*1.73050*1.73100*1.73000
04/03/2001 01:40:00*1.73070*1.73080*1.73130*1.73030
04/03/2001 01:45:00*1.73110*1.73090*1.73110*1.73060
04/03/2001 01:50:00*1.73090*1.73080*1.73180*1.73070
04/03/2001 01:55:00*1.73110*1.73050*1.73120*1.72990
04/03/2001 02:00:00*1.73030*1.73050*1.73100*1.72980
04/03/2001 02:05:00*1.73070*1.73100*1.73140*1.73040
04/03/2001 02:10:00*1.73110*1.73110*1.73160*1.73020
04/03/2001 02:15:00*1.73120*1.73090*1.73210*1.73070
04/03/2001 02:20:00*1.73130*1.73200*1.73250*1.73100
04/03/2001 02:25:00*1.73190*1.73130*1.73190*1.73080
04/03/2001 02:30:00*1.73140*1.72970*1.73180*1.72970
04/03/2001 02:35:00*1.72980*1.72830*1.73080*1.72740
04/03/2001 02:40:00*1.72820*1.72770*1.72860*1.72660
04/03/2001 02:45:00*1.72780*1.72770*1.72860*1.72720
04/03/2001 02:50:00*1.72810*1.72740*1.72850*1.72730
04/03/2001 02:55:00*1.72770*1.72450*1.72790*1.72400
04/03/2001 03:00:00*1.72490*1.72410*1.72530*1.72330
04/03/2001 03:05:00*1.72460*1.72620*1.72640*1.72430
04/03/2001 03:10:00*1.72500*1.72600*1.72690*1.72500
04/03/2001 03:15:00*1.72600*1.72610*1.72690*1.72540
04/03/2001 03:20:00*1.72620*1.72480*1.72660*1.72440
04/03/2001 03:25:00*1.72530*1.72450*1.72540*1.72400
04/03/2001 03:30:00*1.72420*1.72330*1.72510*1.72300
04/03/2001 03:35:00*1.72380*1.72320*1.72450*1.72300
04/03/2001 03:40:00*1.72340*1.72380*1.72410*1.72300
04/03/2001 03:45:00*1.72330*1.72490*1.72530*1.72330
04/03/2001 03:50:00*1.72490*1.72520*1.72550*1.72440
04/03/2001 03:55:00*1.72510*1.72480*1.72540*1.72390
04/03/2001 04:00:00*1.72510*1.72490*1.72590*1.72410
04/03/2001 04:05:00*1.72490*1.72510*1.72560*1.72400
04/03/2001 04:10:00*1.72510*1.72470*1.72510*1.72390
04/03/2001 04:15:00*1.72420*1.72430*1.72510*1.72370
04/03/2001 04:20:00*1.72490*1.72470*1.72520*1.72370
04/03/2001 04:25:00*1.72490*1.72470*1.72500*1.72410
04/03/2001 04:30:00*1.72440*1.72500*1.72510*1.72410
04/03/2001 04:35:00*1.72490*1.72510*1.72550*1.72430
04/03/2001 04:40:00*1.72530*1.72550*1.72590*1.72470
04/03/2001 04:45:00*1.72530*1.72390*1.72550*1.72330
04/03/2001 04:50:00*1.72400*1.72380*1.72470*1.72300
04/03/2001 04:55:00*1.72330*1.72340*1.72440*1.72290
04/03/2001 05:00:00*1.72350*1.72320*1.72410*1.72300
04/03/2001 05:05:00*1.72360*1.72400*1.72450*1.72290
04/03/2001 05:10:00*1.72390*1.72450*1.72500*1.72390
04/03/2001 05:15:00*1.72470*1.72480*1.72530*1.72420
04/03/2001 05:20:00*1.72510*1.72650*1.72650*1.72450
04/03/2001 05:25:00*1.72620*1.72660*1.72690*1.72580
04/03/2001 05:30:00*1.72690*1.72660*1.72710*1.72540
04/03/2001 05:35:00*1.72620*1.72690*1.72750*1.72550
04/03/2001 05:40:00*1.72670*1.72710*1.72810*1.72610
04/03/2001 05:45:00*1.72650*1.72650*1.72800*1.72570
04/03/2001 05:50:00*1.72650*1.72620*1.72740*1.72580
04/03/2001 05:55:00*1.72640*1.72650*1.72730*1.72580
04/03/2001 06:00:00*1.72700*1.72710*1.72710*1.72600
04/03/2001 06:05:00*1.72610*1.72590*1.72710*1.72590
04/03/2001 06:10:00*1.72690*1.72640*1.72710*1.72580
04/03/2001 06:15:00*1.72620*1.72660*1.72700*1.72540
04/03/2001 06:20:00*1.72680*1.72670*1.72700*1.72590
04/03/2001 06:25:00*1.72680*1.72580*1.72690*1.72560
04/03/2001 06:30:00*1.72650*1.72630*1.72690*1.72530
04/03/2001 06:35:00*1.72650*1.72630*1.72740*1.72590
04/03/2001 06:40:00*1.72650*1.72570*1.72720*1.72570
04/03/2001 06:45:00*1.72610*1.72650*1.72710*1.72550
04/03/2001 06:50:00*1.72680*1.72850*1.72950*1.72580
04/03/2001 06:55:00*1.72870*1.72900*1.72950*1.72820
04/03/2001 07:00:00*1.72900*1.72880*1.72950*1.72830
04/03/2001 07:05:00*1.72890*1.72790*1.72900*1.72730
04/03/2001 07:10:00*1.72790*1.72790*1.72840*1.72750
04/03/2001 07:15:00*1.72800*1.72770*1.72830*1.72740
04/03/2001 07:20:00*1.72750*1.72730*1.72790*1.72710
04/03/2001 07:25:00*1.72750*1.72720*1.72790*1.72700
04/03/2001 07:30:00*1.72740*1.72690*1.72810*1.72600
04/03/2001 07:35:00*1.72700*1.72670*1.72730*1.72540
04/03/2001 07:40:00*1.72650*1.72620*1.72680*1.72530
04/03/2001 07:45:00*1.72630*1.72640*1.72650*1.72540
04/03/2001 07:50:00*1.72640*1.72660*1.72710*1.72550
04/03/2001 07:55:00*1.72680*1.72650*1.72750*1.72640
04/03/2001 08:00:00*1.72700*1.72670*1.72780*1.72620
04/03/2001 08:05:00*1.72780*1.72770*1.72850*1.72660
04/03/2001 08:10:00*1.72790*1.72730*1.72850*1.72690
04/03/2001 08:15:00*1.72700*1.72620*1.72750*1.72550
04/03/2001 08:20:00*1.72650*1.72620*1.72730*1.72580
04/03/2001 08:25:00*1.72630*1.72530*1.72700*1.72510
04/03/2001 08:30:00*1.72560*1.72440*1.72600*1.72420
04/03/2001 08:35:00*1.72440*1.72570*1.72570*1.72440
04/03/2001 08:40:00*1.72530*1.72550*1.72610*1.72440
04/03/2001 08:45:00*1.72560*1.72510*1.72630*1.72500
04/03/2001 08:50:00*1.72530*1.72360*1.72580*1.72310
04/03/2001 08:55:00*1.72310*1.72390*1.72420*1.72290
04/03/2001 09:00:00*1.72350*1.72390*1.72440*1.72310
04/03/2001 09:05:00*1.72390*1.72380*1.72410*1.72300
04/03/2001 09:10:00*1.72370*1.72200*1.72390*1.72200
04/03/2001 09:15:00*1.72280*1.72170*1.72280*1.72030
04/03/2001 09:20:00*1.72160*1.72240*1.72260*1.72110
04/03/2001 09:25:00*1.72230*1.72280*1.72310*1.72130
04/03/2001 09:30:00*1.72240*1.72190*1.72340*1.72190
04/03/2001 09:35:00*1.72230*1.72190*1.72300*1.72190
04/03/2001 09:40:00*1.72230*1.72130*1.72230*1.72070
04/03/2001 09:45:00*1.72090*1.72080*1.72140*1.72000
04/03/2001 09:50:00*1.72100*1.72200*1.72250*1.72080
04/03/2001 09:55:00*1.72230*1.72300*1.72300*1.72190
04/03/2001 10:00:00*1.72280*1.72310*1.72390*1.72280
04/03/2001 10:05:00*1.72260*1.72420*1.72460*1.72220
04/03/2001 10:10:00*1.72410*1.72420*1.72450*1.72330
04/03/2001 10:15:00*1.72370*1.72380*1.72400*1.72220
04/03/2001 10:20:00*1.72280*1.72350*1.72390*1.72240
04/03/2001 10:25:00*1.72400*1.72280*1.72400*1.72220
04/03/2001 10:30:00*1.72280*1.72350*1.72380*1.72220
04/03/2001 10:35:00*1.72400*1.72300*1.72400*1.72250
04/03/2001 10:40:00*1.72330*1.72350*1.72380*1.72280
04/03/2001 10:45:00*1.72350*1.72390*1.72450*1.72340
04/03/2001 10:50:00*1.72400*1.72220*1.72430*1.72210
04/03/2001 10:55:00*1.72230*1.72180*1.72300*1.72160
04/03/2001 11:00:00*1.72200*1.72300*1.72300*1.72080
04/03/2001 11:05:00*1.72260*1.72070*1.72300*1.71930
04/03/2001 11:10:00*1.72140*1.71730*1.72140*1.71660
04/03/2001 11:15:00*1.71730*1.71620*1.71800*1.71530
04/03/2001 11:20:00*1.71590*1.71600*1.71640*1.71530
04/03/2001 11:25:00*1.71630*1.71590*1.71740*1.71580
04/03/2001 11:30:00*1.71590*1.71410*1.71610*1.71400
04/03/2001 11:35:00*1.71460*1.71320*1.71510*1.71300
04/03/2001 11:40:00*1.71280*1.71310*1.71430*1.71190
04/03/2001 11:45:00*1.71360*1.71300*1.71410*1.71270
04/03/2001 11:50:00*1.71350*1.71330*1.71390*1.71280
04/03/2001 11:55:00*1.71340*1.71300*1.71380*1.71270
04/03/2001 12:00:00*1.71260*1.71200*1.71360*1.71160
04/03/2001 12:05:00*1.71200*1.71040*1.71200*1.70960
04/03/2001 12:10:00*1.71050*1.71130*1.71150*1.70970
04/03/2001 12:15:00*1.71120*1.71180*1.71260*1.71100
04/03/2001 12:20:00*1.71200*1.71350*1.71350*1.71200
04/03/2001 12:25:00*1.71250*1.71290*1.71340*1.71190
04/03/2001 12:30:00*1.71350*1.71450*1.71450*1.71240
04/03/2001 12:35:00*1.71420*1.71400*1.71550*1.71370
04/03/2001 12:40:00*1.71410*1.71420*1.71470*1.71320
04/03/2001 12:45:00*1.71370*1.71330*1.71390*1.71290
04/03/2001 12:50:00*1.71280*1.71310*1.71350*1.71170
04/03/2001 12:55:00*1.71280*1.71230*1.71300*1.71150
04/03/2001 13:00:00*1.71250*1.71190*1.71260*1.71170
04/03/2001 13:05:00*1.71170*1.71160*1.71270*1.71100
04/03/2001 13:10:00*1.71120*1.71170*1.71170*1.71000
04/03/2001 13:15:00*1.71120*1.71170*1.71210*1.71080
04/03/2001 13:20:00*1.71190*1.71250*1.71280*1.71180
04/03/2001 13:25:00*1.71250*1.71150*1.71290*1.71110
04/03/2001 13:30:00*1.71170*1.71230*1.71230*1.71110
04/03/2001 13:35:00*1.71230*1.71110*1.71230*1.71070
04/03/2001 13:40:00*1.71130*1.71140*1.71210*1.71110
04/03/2001 13:45:00*1.71230*1.71150*1.71230*1.71080
04/03/2001 13:50:00*1.71120*1.71040*1.71130*1.70980
04/03/2001 13:55:00*1.71030*1.71000*1.71100*1.70990
04/03/2001 14:00:00*1.71060*1.71100*1.71100*1.70980
04/03/2001 14:05:00*1.71060*1.71090*1.71110*1.71000
04/03/2001 14:10:00*1.71090*1.71040*1.71090*1.70980
04/03/2001 14:15:00*1.70980*1.70970*1.71040*1.70970
04/03/2001 14:20:00*1.70960*1.70790*1.70990*1.70750
04/03/2001 14:25:00*1.70810*1.70650*1.70810*1.70630
04/03/2001 14:30:00*1.70650*1.70660*1.70690*1.70600
04/03/2001 14:35:00*1.70630*1.70690*1.70690*1.70550
04/03/2001 14:40:00*1.70650*1.70670*1.70690*1.70620
04/03/2001 14:45:00*1.70680*1.70630*1.70700*1.70600
04/03/2001 14:50:00*1.70630*1.70450*1.70650*1.70430
04/03/2001 14:55:00*1.70500*1.70280*1.70500*1.70220
04/03/2001 15:00:00*1.70310*1.70400*1.70450*1.70220
04/03/2001 15:05:00*1.70380*1.70350*1.70390*1.70260
04/03/2001 15:10:00*1.70370*1.70410*1.70460*1.70340
04/03/2001 15:15:00*1.70420*1.70390*1.70440*1.70330
04/03/2001 15:20:00*1.70390*1.70400*1.70440*1.70350
04/03/2001 15:25:00*1.70420*1.70410*1.70460*1.70410
04/03/2001 15:30:00*1.70410*1.70410*1.70440*1.70400
04/03/2001 15:35:00*1.70420*1.70450*1.70460*1.70400
04/03/2001 15:40:00*1.70400*1.70390*1.70430*1.70380
04/03/2001 15:45:00*1.70400*1.70380*1.70440*1.70290
04/03/2001 15:50:00*1.70350*1.70350*1.70380*1.70280
04/03/2001 15:55:00*1.70370*1.70410*1.70440*1.70330
04/03/2001 16:00:00*1.70430*1.70430*1.70490*1.70390
04/03/2001 16:05:00*1.70450*1.70310*1.70450*1.70290
04/03/2001 16:10:00*1.70370*1.70170*1.70460*1.70110
04/03/2001 16:15:00*1.70150*1.70080*1.70280*1.70050
04/03/2001 16:20:00*1.70070*1.70200*1.70220*1.70070
04/03/2001 16:25:00*1.70190*1.70250*1.70310*1.70170
04/03/2001 16:30:00*1.70270*1.70290*1.70310*1.70220
04/03/2001 16:35:00*1.70260*1.70280*1.70310*1.70220
04/03/2001 16:40:00*1.70270*1.70290*1.70310*1.70260
04/03/2001 16:45:00*1.70280*1.70240*1.70330*1.70210
04/03/2001 16:50:00*1.70280*1.70270*1.70330*1.70100
04/03/2001 16:55:00*1.70270*1.70190*1.70290*1.70180
04/03/2001 17:00:00*1.70210*1.70200*1.70250*1.70190
