03/21/2001 17:05:00*1.71080*1.71030*1.71210*1.70960
03/21/2001 17:10:00*1.71050*1.71050*1.71050*1.70980
03/21/2001 17:15:00*1.71030*1.71010*1.71070*1.70970
03/21/2001 17:20:00*1.70980*1.70990*1.71050*1.70960
03/21/2001 17:25:00*1.71010*1.70980*1.71010*1.70980
03/21/2001 17:30:00*1.70990*1.71010*1.71030*1.70950
03/21/2001 17:35:00*1.70950*1.71010*1.71010*1.70880
03/21/2001 17:40:00*1.71000*1.70960*1.71000*1.70940
03/21/2001 17:45:00*1.70970*1.71010*1.71070*1.70950
03/21/2001 17:50:00*1.71030*1.71070*1.71090*1.70990
03/21/2001 17:55:00*1.71070*1.71040*1.71080*1.71030
03/21/2001 18:00:00*1.70660*1.70850*1.70850*1.70660
03/21/2001 18:05:00*1.71030*1.71030*1.71210*1.70990
03/21/2001 18:10:00*1.71020*1.71100*1.71150*1.71000
03/21/2001 18:15:00*1.71110*1.71110*1.71120*1.71070
03/21/2001 18:20:00*1.71060*1.71130*1.71130*1.71030
03/21/2001 18:25:00*1.71090*1.71130*1.71150*1.71070
03/21/2001 18:30:00*1.71090*1.71090*1.71110*1.71060
03/21/2001 18:35:00*1.71070*1.71070*1.71110*1.71060
03/21/2001 18:40:00*1.71090*1.71070*1.71100*1.71030
03/21/2001 18:45:00*1.71090*1.71090*1.71110*1.71070
03/21/2001 18:50:00*1.71110*1.71130*1.71170*1.71080
03/21/2001 18:55:00*1.71150*1.71160*1.71230*1.71080
03/21/2001 19:00:00*1.71180*1.71180*1.71190*1.71100
03/21/2001 19:05:00*1.71130*1.71240*1.71240*1.71080
03/21/2001 19:10:00*1.71250*1.71350*1.71430*1.71200
03/21/2001 19:15:00*1.71390*1.71350*1.71390*1.71200
03/21/2001 19:20:00*1.71390*1.71430*1.71450*1.71330
03/21/2001 19:25:00*1.71390*1.71380*1.71430*1.71320
03/21/2001 19:30:00*1.71330*1.71420*1.71450*1.71330
03/21/2001 19:35:00*1.71430*1.71400*1.71450*1.71330
03/21/2001 19:40:00*1.71430*1.71410*1.71460*1.71350
03/21/2001 19:45:00*1.71450*1.71360*1.71480*1.71290
03/21/2001 19:50:00*1.71330*1.71260*1.71360*1.71260
03/21/2001 19:55:00*1.71220*1.71330*1.71350*1.71200
03/21/2001 20:00:00*1.71300*1.71330*1.71400*1.71220
03/21/2001 20:05:00*1.71320*1.71270*1.71350*1.71190
03/21/2001 20:10:00*1.71250*1.71230*1.71310*1.71190
03/21/2001 20:15:00*1.71200*1.71270*1.71270*1.71110
03/21/2001 20:20:00*1.71250*1.71230*1.71280*1.71180
03/21/2001 20:25:00*1.71190*1.71190*1.71330*1.71180
03/21/2001 20:30:00*1.71230*1.71290*1.71330*1.71200
03/21/2001 20:35:00*1.71280*1.71320*1.71390*1.71190
03/21/2001 20:40:00*1.71330*1.71290*1.71390*1.71290
03/21/2001 20:45:00*1.71350*1.71190*1.71350*1.71190
03/21/2001 20:50:00*1.71210*1.71210*1.71250*1.71170
03/21/2001 20:55:00*1.71170*1.71180*1.71210*1.71150
03/21/2001 21:00:00*1.71190*1.71080*1.71190*1.71070
03/21/2001 21:05:00*1.71130*1.71160*1.71210*1.71090
03/21/2001 21:10:00*1.71190*1.71160*1.71230*1.71160
03/21/2001 21:15:00*1.71230*1.71170*1.71230*1.71170
03/21/2001 21:20:00*1.71220*1.71130*1.71220*1.71080
03/21/2001 21:25:00*1.71110*1.71170*1.71170*1.71080
03/21/2001 21:30:00*1.71090*1.71150*1.71190*1.71090
03/21/2001 21:35:00*1.71170*1.71170*1.71200*1.71080
03/21/2001 21:40:00*1.71180*1.71170*1.71180*1.71080
03/21/2001 21:45:00*1.71110*1.71120*1.71160*1.71080
03/21/2001 21:50:00*1.71170*1.71150*1.71170*1.71090
03/21/2001 21:55:00*1.71160*1.71170*1.71180*1.71110
03/21/2001 22:00:00*1.71170*1.71150*1.71200*1.71090
03/21/2001 22:05:00*1.71150*1.71110*1.71330*1.71090
03/21/2001 22:10:00*1.71240*1.71110*1.71240*1.71110
03/21/2001 22:15:00*1.71150*1.71150*1.71200*1.71150
03/21/2001 22:20:00*1.71130*1.71130*1.71160*1.71070
03/21/2001 22:25:00*1.71140*1.71070*1.71140*1.71070
03/21/2001 22:30:00*1.71090*1.71120*1.71130*1.71060
03/21/2001 22:35:00*1.71230*1.71080*1.71230*1.71060
03/21/2001 22:40:00*1.71090*1.71110*1.71130*1.71070
03/21/2001 22:45:00*1.71150*1.71170*1.71190*1.71050
03/21/2001 22:50:00*1.71160*1.71180*1.71200*1.71110
03/21/2001 22:55:00*1.71190*1.71210*1.71220*1.71110
03/21/2001 23:00:00*1.71200*1.71150*1.71200*1.71110
03/21/2001 23:05:00*1.71160*1.71100*1.71170*1.71100
03/21/2001 23:10:00*1.71110*1.71180*1.71180*1.71110
03/21/2001 23:15:00*1.71160*1.71160*1.71170*1.71110
03/21/2001 23:20:00*1.71150*1.71190*1.71190*1.71110
03/21/2001 23:25:00*1.71170*1.71170*1.71220*1.71170
03/21/2001 23:30:00*1.71190*1.71140*1.71200*1.71110
03/21/2001 23:35:00*1.71150*1.71090*1.71150*1.71080
03/21/2001 23:40:00*1.71110*1.71110*1.71130*1.71080
03/21/2001 23:45:00*1.71140*1.71090*1.71140*1.71080
03/21/2001 23:50:00*1.71110*1.71110*1.71150*1.71080
03/21/2001 23:55:00*1.71120*1.71130*1.71130*1.71080
03/22/2001 00:00:00*1.71110*1.71170*1.71270*1.71090
03/22/2001 00:05:00*1.71210*1.71170*1.71230*1.71170
03/22/2001 00:10:00*1.71190*1.71170*1.71230*1.71110
03/22/2001 00:15:00*1.71150*1.71150*1.71210*1.71080
03/22/2001 00:20:00*1.71170*1.71170*1.71230*1.71170
03/22/2001 00:25:00*1.71190*1.71170*1.71210*1.71110
03/22/2001 00:30:00*1.71150*1.71170*1.71190*1.71150
03/22/2001 00:35:00*1.71210*1.71190*1.71210*1.71110
03/22/2001 00:40:00*1.71210*1.71190*1.71240*1.71170
03/22/2001 00:45:00*1.71210*1.71170*1.71230*1.71170
03/22/2001 00:50:00*1.71210*1.71190*1.71240*1.71110
03/22/2001 00:55:00*1.71150*1.71170*1.71220*1.71080
03/22/2001 01:00:00*1.71130*1.71120*1.71170*1.71060
03/22/2001 01:05:00*1.71110*1.71080*1.71180*1.71080
03/22/2001 01:10:00*1.71130*1.71130*1.71170*1.71080
03/22/2001 01:15:00*1.71110*1.71190*1.71230*1.71060
03/22/2001 01:20:00*1.71200*1.71170*1.71210*1.71110
03/22/2001 01:25:00*1.71170*1.71170*1.71230*1.71110
03/22/2001 01:30:00*1.71190*1.71170*1.71190*1.71090
03/22/2001 01:35:00*1.71130*1.71130*1.71220*1.71070
03/22/2001 01:40:00*1.71180*1.71110*1.71180*1.71080
03/22/2001 01:45:00*1.71110*1.71140*1.71170*1.71080
03/22/2001 01:50:00*1.71140*1.71080*1.71200*1.71080
03/22/2001 01:55:00*1.71120*1.71120*1.71160*1.71060
03/22/2001 02:00:00*1.71110*1.71270*1.71270*1.71090
03/22/2001 02:05:00*1.71290*1.71240*1.71350*1.71110
03/22/2001 02:10:00*1.71180*1.71190*1.71260*1.71130
03/22/2001 02:15:00*1.71170*1.71230*1.71300*1.71150
03/22/2001 02:20:00*1.71260*1.71300*1.71340*1.71190
03/22/2001 02:25:00*1.71210*1.71400*1.71410*1.71170
03/22/2001 02:30:00*1.71430*1.71270*1.71430*1.71220
03/22/2001 02:35:00*1.71300*1.71180*1.71350*1.71160
03/22/2001 02:40:00*1.71280*1.71260*1.71310*1.71100
03/22/2001 02:45:00*1.71290*1.71210*1.71290*1.71100
03/22/2001 02:50:00*1.71190*1.71290*1.71350*1.71130
03/22/2001 02:55:00*1.71330*1.71200*1.71330*1.71170
03/22/2001 03:00:00*1.71190*1.71110*1.71230*1.71070
03/22/2001 03:05:00*1.71130*1.71180*1.71230*1.71070
03/22/2001 03:10:00*1.71180*1.71330*1.71440*1.71170
03/22/2001 03:15:00*1.71400*1.71700*1.71700*1.71260
03/22/2001 03:20:00*1.71540*1.71560*1.71770*1.71540
03/22/2001 03:25:00*1.71580*1.71720*1.71770*1.71470
03/22/2001 03:30:00*1.71650*1.71630*1.71820*1.71590
03/22/2001 03:35:00*1.71650*1.71410*1.71680*1.71330
03/22/2001 03:40:00*1.71360*1.71390*1.71410*1.71280
03/22/2001 03:45:00*1.71330*1.71290*1.71360*1.71180
03/22/2001 03:50:00*1.71260*1.71300*1.71330*1.71210
03/22/2001 03:55:00*1.71280*1.71390*1.71460*1.71260
03/22/2001 04:00:00*1.71370*1.71390*1.71460*1.71300
03/22/2001 04:05:00*1.71410*1.71380*1.71560*1.71320
03/22/2001 04:10:00*1.71430*1.71390*1.71440*1.71310
03/22/2001 04:15:00*1.71410*1.71350*1.71420*1.71220
03/22/2001 04:20:00*1.71340*1.71530*1.71670*1.71310
03/22/2001 04:25:00*1.71540*1.71920*1.71930*1.71450
03/22/2001 04:30:00*1.71930*1.72110*1.72250*1.71850
03/22/2001 04:35:00*1.72100*1.71930*1.72200*1.71920
03/22/2001 04:40:00*1.71950*1.71870*1.72000*1.71870
03/22/2001 04:45:00*1.71870*1.71850*1.71940*1.71750
03/22/2001 04:50:00*1.71810*1.71760*1.71900*1.71650
03/22/2001 04:55:00*1.71830*1.71830*1.71890*1.71770
03/22/2001 05:00:00*1.71820*1.71740*1.71890*1.71660
03/22/2001 05:05:00*1.71760*1.71810*1.71880*1.71740
03/22/2001 05:10:00*1.71870*1.71820*1.72070*1.71750
03/22/2001 05:15:00*1.71870*1.71910*1.71970*1.71840
03/22/2001 05:20:00*1.71910*1.71970*1.71970*1.71870
03/22/2001 05:25:00*1.71950*1.71890*1.72020*1.71870
03/22/2001 05:30:00*1.71950*1.71920*1.71980*1.71840
03/22/2001 05:35:00*1.71900*1.71740*1.71930*1.71700
03/22/2001 05:40:00*1.71750*1.71810*1.71830*1.71660
03/22/2001 05:45:00*1.71750*1.71830*1.71880*1.71740
03/22/2001 05:50:00*1.71770*1.71740*1.71860*1.71740
03/22/2001 05:55:00*1.71770*1.71830*1.71870*1.71750
03/22/2001 06:00:00*1.71850*1.71830*1.71880*1.71770
03/22/2001 06:05:00*1.71740*1.71690*1.71770*1.71660
03/22/2001 06:10:00*1.71690*1.71690*1.71750*1.71620
03/22/2001 06:15:00*1.71620*1.71680*1.71710*1.71590
03/22/2001 06:20:00*1.71670*1.71790*1.71850*1.71630
03/22/2001 06:25:00*1.71720*1.71650*1.71770*1.71600
03/22/2001 06:30:00*1.71650*1.71670*1.71750*1.71620
03/22/2001 06:35:00*1.71690*1.71820*1.71860*1.71650
03/22/2001 06:40:00*1.71850*1.71830*1.71850*1.71740
03/22/2001 06:45:00*1.71830*1.71770*1.71850*1.71660
03/22/2001 06:50:00*1.71720*1.71690*1.71840*1.71650
03/22/2001 06:55:00*1.71740*1.71780*1.71790*1.71670
03/22/2001 07:00:00*1.71730*1.71570*1.71770*1.71550
03/22/2001 07:05:00*1.71630*1.71630*1.71710*1.71510
03/22/2001 07:10:00*1.71670*1.71660*1.71730*1.71580
03/22/2001 07:15:00*1.71650*1.71660*1.71700*1.71610
03/22/2001 07:20:00*1.71660*1.71710*1.71800*1.71660
03/22/2001 07:25:00*1.71700*1.71820*1.71890*1.71700
03/22/2001 07:30:00*1.71830*1.71760*1.71900*1.71750
03/22/2001 07:35:00*1.71760*1.71750*1.71810*1.71730
03/22/2001 07:40:00*1.71780*1.71770*1.71840*1.71730
03/22/2001 07:45:00*1.71720*1.71790*1.72000*1.71720
03/22/2001 07:50:00*1.71830*1.71910*1.71920*1.71770
03/22/2001 07:55:00*1.71840*1.71960*1.72030*1.71820
03/22/2001 08:00:00*1.71850*1.72000*1.72050*1.71760
03/22/2001 08:05:00*1.71970*1.71810*1.72200*1.71770
03/22/2001 08:10:00*1.71910*1.71640*1.71960*1.71440
03/22/2001 08:15:00*1.71650*1.71960*1.71990*1.71510
03/22/2001 08:20:00*1.71950*1.71980*1.72120*1.71800
03/22/2001 08:25:00*1.71830*1.71770*1.72000*1.71760
03/22/2001 08:30:00*1.71800*1.71750*1.71870*1.71650
03/22/2001 08:35:00*1.71770*1.71890*1.71890*1.71620
03/22/2001 08:40:00*1.71890*1.71890*1.71980*1.71770
03/22/2001 08:45:00*1.71900*1.71990*1.72050*1.71870
03/22/2001 08:50:00*1.72030*1.72000*1.72080*1.71960
03/22/2001 08:55:00*1.71960*1.72080*1.72100*1.71870
03/22/2001 09:00:00*1.72090*1.72070*1.72220*1.71980
03/22/2001 09:05:00*1.72200*1.72570*1.72650*1.72100
03/22/2001 09:10:00*1.72600*1.72570*1.72670*1.72440
03/22/2001 09:15:00*1.72560*1.72450*1.72600*1.72450
03/22/2001 09:20:00*1.72470*1.72490*1.72600*1.72420
03/22/2001 09:25:00*1.72470*1.72400*1.72530*1.72390
03/22/2001 09:30:00*1.72420*1.72530*1.72530*1.72380
03/22/2001 09:35:00*1.72530*1.72440*1.72570*1.72390
03/22/2001 09:40:00*1.72410*1.72380*1.72470*1.72300
03/22/2001 09:45:00*1.72360*1.72450*1.72460*1.72360
03/22/2001 09:50:00*1.72440*1.72440*1.72480*1.72430
03/22/2001 09:55:00*1.72480*1.72520*1.72550*1.72460
03/22/2001 10:00:00*1.72550*1.72540*1.72590*1.72450
03/22/2001 10:05:00*1.72550*1.72550*1.72630*1.72510
03/22/2001 10:10:00*1.72550*1.72700*1.72730*1.72550
03/22/2001 10:15:00*1.72730*1.72740*1.72830*1.72650
03/22/2001 10:20:00*1.72750*1.72760*1.72840*1.72710
03/22/2001 10:25:00*1.72770*1.72830*1.72880*1.72760
03/22/2001 10:30:00*1.72840*1.72950*1.73040*1.72810
03/22/2001 10:35:00*1.73050*1.72860*1.73120*1.72820
03/22/2001 10:40:00*1.72890*1.72970*1.73000*1.72860
03/22/2001 10:45:00*1.72980*1.72760*1.73030*1.72760
03/22/2001 10:50:00*1.72840*1.72770*1.72910*1.72710
03/22/2001 10:55:00*1.72740*1.72950*1.72970*1.72710
03/22/2001 11:00:00*1.72930*1.73060*1.73150*1.72920
03/22/2001 11:05:00*1.73060*1.72930*1.73110*1.72900
03/22/2001 11:10:00*1.72900*1.72860*1.73010*1.72860
03/22/2001 11:15:00*1.72910*1.72880*1.73050*1.72860
03/22/2001 11:20:00*1.72950*1.72870*1.72950*1.72830
03/22/2001 11:25:00*1.72840*1.72760*1.72850*1.72700
03/22/2001 11:30:00*1.72750*1.72780*1.72840*1.72700
03/22/2001 11:35:00*1.72780*1.72700*1.72830*1.72660
03/22/2001 11:40:00*1.72680*1.72550*1.72740*1.72490
03/22/2001 11:45:00*1.72450*1.72530*1.72540*1.72390
03/22/2001 11:50:00*1.72460*1.72310*1.72550*1.72310
03/22/2001 11:55:00*1.72430*1.72380*1.72450*1.72280
03/22/2001 12:00:00*1.72360*1.72390*1.72450*1.72260
03/22/2001 12:05:00*1.72320*1.72420*1.72460*1.72320
03/22/2001 12:10:00*1.72400*1.72440*1.72500*1.72300
03/22/2001 12:15:00*1.72450*1.72520*1.72530*1.72440
03/22/2001 12:20:00*1.72520*1.72570*1.72590*1.72510
03/22/2001 12:25:00*1.72580*1.72530*1.72610*1.72510
03/22/2001 12:30:00*1.72520*1.72490*1.72550*1.72490
03/22/2001 12:35:00*1.72450*1.72440*1.72450*1.72440
03/22/2001 12:40:00*1.72420*1.72420*1.72420*1.72420
03/22/2001 12:45:00*1.72470*1.72580*1.72580*1.72460
03/22/2001 12:50:00*1.72550*1.72550*1.72550*1.72550
03/22/2001 12:55:00*1.72540*1.72590*1.72590*1.72540
03/22/2001 13:00:00*1.72580*1.72550*1.72610*1.72540
03/22/2001 13:05:00*1.72550*1.72540*1.72570*1.72530
03/22/2001 13:10:00*1.72510*1.72440*1.72550*1.72440
03/22/2001 13:15:00*1.72500*1.72580*1.72630*1.72450
03/22/2001 13:20:00*1.72610*1.72630*1.72710*1.72550
03/22/2001 13:25:00*1.72630*1.72550*1.72650*1.72510
03/22/2001 13:30:00*1.72590*1.72590*1.72600*1.72520
03/22/2001 13:35:00*1.72620*1.72620*1.72650*1.72550
03/22/2001 13:40:00*1.72620*1.72860*1.72910*1.72620
03/22/2001 13:45:00*1.72860*1.72930*1.73000*1.72860
03/22/2001 13:50:00*1.72930*1.72880*1.72980*1.72860
03/22/2001 13:55:00*1.72930*1.72860*1.72930*1.72860
03/22/2001 14:00:00*1.72890*1.72960*1.73050*1.72880
03/22/2001 14:05:00*1.72980*1.72940*1.73000*1.72860
03/22/2001 14:10:00*1.72940*1.72810*1.72950*1.72800
03/22/2001 14:15:00*1.72790*1.72760*1.72850*1.72720
03/22/2001 14:20:00*1.72730*1.72710*1.72770*1.72660
03/22/2001 14:25:00*1.72740*1.72820*1.72860*1.72700
03/22/2001 14:30:00*1.72830*1.72730*1.72850*1.72720
03/22/2001 14:35:00*1.72710*1.72640*1.72770*1.72610
03/22/2001 14:40:00*1.72630*1.72560*1.72650*1.72520
03/22/2001 14:45:00*1.72520*1.72430*1.72560*1.72400
03/22/2001 14:50:00*1.72450*1.72300*1.72450*1.72270
03/22/2001 14:55:00*1.72300*1.72440*1.72450*1.72280
03/22/2001 15:00:00*1.72420*1.72440*1.72490*1.72330
03/22/2001 15:05:00*1.72430*1.72470*1.72470*1.72320
03/22/2001 15:10:00*1.72430*1.72480*1.72490*1.72390
03/22/2001 15:15:00*1.72480*1.72350*1.72500*1.72350
03/22/2001 15:20:00*1.72420*1.72330*1.72420*1.72330
03/22/2001 15:25:00*1.72390*1.72430*1.72470*1.72390
03/22/2001 15:30:00*1.72390*1.72480*1.72490*1.72370
03/22/2001 15:35:00*1.72440*1.72440*1.72570*1.72440
03/22/2001 15:40:00*1.72470*1.72510*1.72530*1.72380
03/22/2001 15:45:00*1.72490*1.72550*1.72570*1.72490
03/22/2001 15:50:00*1.72710*1.72710*1.72710*1.72710
03/22/2001 15:55:00*1.72730*1.72630*1.72730*1.72630
03/22/2001 16:00:00*1.72610*1.72530*1.72610*1.72530
