03/20/2001 17:05:00*1.68830*1.68800*1.68890*1.68770
03/20/2001 17:10:00*1.68900*1.68830*1.68900*1.68760
03/20/2001 17:15:00*1.68830*1.68830*1.68850*1.68750
03/20/2001 17:20:00*1.68800*1.68760*1.68870*1.68720
03/20/2001 17:25:00*1.68740*1.68810*1.68810*1.68650
03/20/2001 17:30:00*1.68690*1.68800*1.68910*1.68690
03/20/2001 17:35:00*1.68780*1.68770*1.68880*1.68770
03/20/2001 17:40:00*1.68820*1.68630*1.68830*1.68630
03/20/2001 17:45:00*1.68770*1.68830*1.68830*1.68630
03/20/2001 17:50:00*1.68790*1.68730*1.68790*1.68650
03/20/2001 17:55:00*1.68650*1.68580*1.68750*1.68430
03/20/2001 18:00:00*1.69730*1.69560*1.69740*1.69550
03/20/2001 18:05:00*1.68660*1.68640*1.68710*1.68560
03/20/2001 18:10:00*1.68710*1.68650*1.68720*1.68600
03/20/2001 18:15:00*1.68620*1.68650*1.68660*1.68610
03/20/2001 18:20:00*1.68670*1.68510*1.68680*1.68400
03/20/2001 18:25:00*1.68500*1.68450*1.68610*1.68440
03/20/2001 18:30:00*1.68540*1.68510*1.68570*1.68430
03/20/2001 18:35:00*1.68490*1.68610*1.68660*1.68450
03/20/2001 18:40:00*1.68630*1.68610*1.68640*1.68550
03/20/2001 18:45:00*1.68610*1.68590*1.68640*1.68450
03/20/2001 18:50:00*1.68450*1.68580*1.68620*1.68450
03/20/2001 18:55:00*1.68550*1.68590*1.68610*1.68530
03/20/2001 19:00:00*1.68590*1.68540*1.68620*1.68530
03/20/2001 19:05:00*1.68550*1.68500*1.68590*1.68400
03/20/2001 19:10:00*1.68450*1.68510*1.68510*1.68380
03/20/2001 19:15:00*1.68480*1.68640*1.68690*1.68430
03/20/2001 19:20:00*1.68610*1.68680*1.68690*1.68540
03/20/2001 19:25:00*1.68610*1.68610*1.68670*1.68530
03/20/2001 19:30:00*1.68590*1.68670*1.68680*1.68540
03/20/2001 19:35:00*1.68650*1.68660*1.68700*1.68620
03/20/2001 19:40:00*1.68630*1.68680*1.68700*1.68550
03/20/2001 19:45:00*1.68650*1.68710*1.68730*1.68620
03/20/2001 19:50:00*1.68710*1.68640*1.68740*1.68630
03/20/2001 19:55:00*1.68690*1.68730*1.68760*1.68640
03/20/2001 20:00:00*1.68710*1.68660*1.68780*1.68650
03/20/2001 20:05:00*1.68750*1.68770*1.68810*1.68690
03/20/2001 20:10:00*1.68750*1.68770*1.68820*1.68740
03/20/2001 20:15:00*1.68790*1.68800*1.68820*1.68730
03/20/2001 20:20:00*1.68670*1.68730*1.68800*1.68660
03/20/2001 20:25:00*1.68750*1.68730*1.68780*1.68640
03/20/2001 20:30:00*1.68710*1.68750*1.68780*1.68660
03/20/2001 20:35:00*1.68740*1.68790*1.68820*1.68720
03/20/2001 20:40:00*1.68770*1.68840*1.68870*1.68730
03/20/2001 20:45:00*1.68870*1.68660*1.68900*1.68650
03/20/2001 20:50:00*1.68770*1.68730*1.68810*1.68650
03/20/2001 20:55:00*1.68740*1.68800*1.68950*1.68730
03/20/2001 21:00:00*1.68750*1.68770*1.68840*1.68710
03/20/2001 21:05:00*1.68740*1.68790*1.68800*1.68640
03/20/2001 21:10:00*1.68760*1.68750*1.68810*1.68660
03/20/2001 21:15:00*1.68800*1.68880*1.68920*1.68740
03/20/2001 21:20:00*1.68850*1.68830*1.68910*1.68760
03/20/2001 21:25:00*1.68780*1.68770*1.69010*1.68660
03/20/2001 21:30:00*1.68760*1.68750*1.68790*1.68660
03/20/2001 21:35:00*1.68760*1.68650*1.68770*1.68510
03/20/2001 21:40:00*1.68620*1.68550*1.68660*1.68500
03/20/2001 21:45:00*1.68610*1.68540*1.68650*1.68500
03/20/2001 21:50:00*1.68570*1.68670*1.68820*1.68550
03/20/2001 21:55:00*1.68650*1.68670*1.68710*1.68620
03/20/2001 22:00:00*1.68670*1.68590*1.68680*1.68540
03/20/2001 22:05:00*1.68530*1.68590*1.68610*1.68430
03/20/2001 22:10:00*1.68590*1.68560*1.68620*1.68500
03/20/2001 22:15:00*1.68570*1.68530*1.68620*1.68440
03/20/2001 22:20:00*1.68510*1.68570*1.68600*1.68500
03/20/2001 22:25:00*1.68550*1.68580*1.68600*1.68510
03/20/2001 22:30:00*1.68560*1.68520*1.68600*1.68520
03/20/2001 22:35:00*1.68580*1.68540*1.68620*1.68530
03/20/2001 22:40:00*1.68570*1.68540*1.68640*1.68530
03/20/2001 22:45:00*1.68590*1.68620*1.68640*1.68540
03/20/2001 22:50:00*1.68610*1.68590*1.68610*1.68590
03/20/2001 22:55:00*1.68570*1.68590*1.68720*1.68530
03/20/2001 23:00:00*1.68610*1.68550*1.68690*1.68520
03/20/2001 23:05:00*1.68580*1.68550*1.68650*1.68500
03/20/2001 23:10:00*1.68600*1.68590*1.68620*1.68500
03/20/2001 23:15:00*1.68560*1.68440*1.68600*1.68440
03/20/2001 23:20:00*1.68510*1.68550*1.68580*1.68440
03/20/2001 23:25:00*1.68540*1.68610*1.68610*1.68500
03/20/2001 23:30:00*1.68590*1.68640*1.68640*1.68530
03/20/2001 23:35:00*1.68590*1.68690*1.68750*1.68530
03/20/2001 23:40:00*1.68750*1.68740*1.68800*1.68660
03/20/2001 23:45:00*1.68750*1.68740*1.68800*1.68720
03/20/2001 23:50:00*1.68710*1.68710*1.68760*1.68660
03/20/2001 23:55:00*1.68730*1.68770*1.68800*1.68710
03/21/2001 00:00:00*1.68750*1.68810*1.68840*1.68740
03/21/2001 00:05:00*1.68770*1.68830*1.68850*1.68740
03/21/2001 00:10:00*1.68820*1.68850*1.68850*1.68750
03/21/2001 00:15:00*1.68810*1.68910*1.68930*1.68770
03/21/2001 00:20:00*1.68930*1.68850*1.68970*1.68850
03/21/2001 00:25:00*1.68900*1.68790*1.68900*1.68740
03/21/2001 00:30:00*1.68760*1.68850*1.68900*1.68730
03/21/2001 00:35:00*1.68870*1.68910*1.68910*1.68830
03/21/2001 00:40:00*1.68850*1.68830*1.68910*1.68770
03/21/2001 00:45:00*1.68830*1.68820*1.68860*1.68760
03/21/2001 00:50:00*1.68790*1.68830*1.68840*1.68720
03/21/2001 00:55:00*1.68740*1.68750*1.68830*1.68720
03/21/2001 01:00:00*1.68740*1.68830*1.68830*1.68740
03/21/2001 01:05:00*1.68830*1.68750*1.68870*1.68750
03/21/2001 01:10:00*1.68720*1.68750*1.68830*1.68640
03/21/2001 01:15:00*1.68700*1.68760*1.68870*1.68670
03/21/2001 01:20:00*1.68780*1.68850*1.68870*1.68740
03/21/2001 01:25:00*1.68810*1.68810*1.68910*1.68680
03/21/2001 01:30:00*1.68790*1.68970*1.68970*1.68750
03/21/2001 01:35:00*1.69000*1.69140*1.69210*1.68890
03/21/2001 01:40:00*1.69140*1.69140*1.69210*1.69060
03/21/2001 01:45:00*1.69150*1.69170*1.69220*1.69040
03/21/2001 01:50:00*1.69130*1.69070*1.69150*1.68930
03/21/2001 01:55:00*1.69050*1.69000*1.69070*1.68990
03/21/2001 02:00:00*1.69050*1.69160*1.69160*1.68980
03/21/2001 02:05:00*1.69140*1.69020*1.69150*1.68980
03/21/2001 02:10:00*1.69030*1.69080*1.69100*1.68990
03/21/2001 02:15:00*1.69090*1.68980*1.69120*1.68820
03/21/2001 02:20:00*1.69020*1.68990*1.69020*1.68850
03/21/2001 02:25:00*1.68960*1.69030*1.69100*1.68870
03/21/2001 02:30:00*1.69030*1.69070*1.69150*1.68970
03/21/2001 02:35:00*1.69090*1.69090*1.69140*1.68940
03/21/2001 02:40:00*1.69050*1.69080*1.69160*1.68990
03/21/2001 02:45:00*1.69050*1.69350*1.69430*1.69050
03/21/2001 02:50:00*1.69350*1.69310*1.69380*1.69210
03/21/2001 02:55:00*1.69370*1.69300*1.69420*1.69270
03/21/2001 03:00:00*1.69300*1.69220*1.69370*1.69220
03/21/2001 03:05:00*1.69290*1.69390*1.69410*1.69210
03/21/2001 03:10:00*1.69410*1.69390*1.69420*1.69280
03/21/2001 03:15:00*1.69390*1.69580*1.69650*1.69320
03/21/2001 03:20:00*1.69580*1.69580*1.69780*1.69440
03/21/2001 03:25:00*1.69760*1.69550*1.69800*1.69530
03/21/2001 03:30:00*1.69590*1.69650*1.69690*1.69570
03/21/2001 03:35:00*1.69650*1.69740*1.69800*1.69600
03/21/2001 03:40:00*1.69730*1.69800*1.69900*1.69660
03/21/2001 03:45:00*1.69820*1.69820*1.69910*1.69750
03/21/2001 03:50:00*1.69840*1.69850*1.69950*1.69770
03/21/2001 03:55:00*1.69850*1.69850*1.69850*1.69760
03/21/2001 04:00:00*1.69860*1.70170*1.70170*1.69770
03/21/2001 04:05:00*1.69970*1.70680*1.70710*1.69930
03/21/2001 04:10:00*1.70650*1.70650*1.70720*1.70510
03/21/2001 04:15:00*1.70580*1.70740*1.70900*1.70580
03/21/2001 04:20:00*1.70730*1.70660*1.70790*1.70540
03/21/2001 04:25:00*1.70650*1.70540*1.70790*1.70540
03/21/2001 04:30:00*1.70570*1.70770*1.70810*1.70370
03/21/2001 04:35:00*1.70770*1.70860*1.71040*1.70720
03/21/2001 04:40:00*1.70960*1.70750*1.70990*1.70650
03/21/2001 04:45:00*1.70720*1.70650*1.70870*1.70620
03/21/2001 04:50:00*1.70680*1.70830*1.70950*1.70610
03/21/2001 04:55:00*1.70870*1.70650*1.70930*1.70530
03/21/2001 05:00:00*1.70800*1.70660*1.70800*1.70560
03/21/2001 05:05:00*1.70630*1.70690*1.70740*1.70550
03/21/2001 05:10:00*1.70720*1.70670*1.70800*1.70640
03/21/2001 05:15:00*1.70630*1.70670*1.70700*1.70600
03/21/2001 05:20:00*1.70650*1.70700*1.70720*1.70580
03/21/2001 05:25:00*1.70690*1.70620*1.70750*1.70620
03/21/2001 05:30:00*1.70670*1.70710*1.70750*1.70610
03/21/2001 05:35:00*1.70640*1.70720*1.70750*1.70620
03/21/2001 05:40:00*1.70710*1.70620*1.70750*1.70540
03/21/2001 05:45:00*1.70590*1.70550*1.70660*1.70540
03/21/2001 05:50:00*1.70610*1.70470*1.70610*1.70410
03/21/2001 05:55:00*1.70540*1.70490*1.70540*1.70410
03/21/2001 06:00:00*1.70510*1.70500*1.70580*1.70370
03/21/2001 06:05:00*1.70470*1.70460*1.70520*1.70390
03/21/2001 06:10:00*1.70370*1.70430*1.70480*1.70330
03/21/2001 06:15:00*1.70460*1.70500*1.70530*1.70410
03/21/2001 06:20:00*1.70490*1.70530*1.70580*1.70440
03/21/2001 06:25:00*1.70520*1.70630*1.70640*1.70480
03/21/2001 06:30:00*1.70600*1.70570*1.70650*1.70440
03/21/2001 06:35:00*1.70570*1.70510*1.70590*1.70480
03/21/2001 06:40:00*1.70570*1.70550*1.70580*1.70500
03/21/2001 06:45:00*1.70520*1.70560*1.70650*1.70510
03/21/2001 06:50:00*1.70610*1.70640*1.70690*1.70550
03/21/2001 06:55:00*1.70650*1.70610*1.70660*1.70550
03/21/2001 07:00:00*1.70610*1.70600*1.70680*1.70540
03/21/2001 07:05:00*1.70610*1.70530*1.70650*1.70510
03/21/2001 07:10:00*1.70550*1.70590*1.70660*1.70510
03/21/2001 07:15:00*1.70560*1.70590*1.70620*1.70510
03/21/2001 07:20:00*1.70600*1.70590*1.70620*1.70540
03/21/2001 07:25:00*1.70550*1.70530*1.70600*1.70430
03/21/2001 07:30:00*1.70540*1.70470*1.70580*1.70420
03/21/2001 07:35:00*1.70430*1.70470*1.70540*1.70420
03/21/2001 07:40:00*1.70510*1.70610*1.70690*1.70440
03/21/2001 07:45:00*1.70650*1.70690*1.70740*1.70590
03/21/2001 07:50:00*1.70640*1.70710*1.70780*1.70640
03/21/2001 07:55:00*1.70710*1.70720*1.70850*1.70710
03/21/2001 08:00:00*1.70820*1.70520*1.70820*1.70520
03/21/2001 08:05:00*1.70540*1.70560*1.70670*1.70460
03/21/2001 08:10:00*1.70530*1.70610*1.70650*1.70520
03/21/2001 08:15:00*1.70620*1.70620*1.70680*1.70540
03/21/2001 08:20:00*1.70620*1.70540*1.70660*1.70390
03/21/2001 08:25:00*1.70600*1.70560*1.70720*1.70540
03/21/2001 08:30:00*1.70650*1.70550*1.70660*1.70520
03/21/2001 08:35:00*1.70550*1.70720*1.70720*1.70340
03/21/2001 08:40:00*1.70690*1.70610*1.70790*1.70570
03/21/2001 08:45:00*1.70610*1.70730*1.70850*1.70610
03/21/2001 08:50:00*1.70720*1.70610*1.70790*1.70600
03/21/2001 08:55:00*1.70610*1.70650*1.70720*1.70520
03/21/2001 09:00:00*1.70630*1.70750*1.70780*1.70610
03/21/2001 09:05:00*1.70750*1.70680*1.70810*1.70550
03/21/2001 09:10:00*1.70610*1.70610*1.70690*1.70530
03/21/2001 09:15:00*1.70610*1.70700*1.70760*1.70550
03/21/2001 09:20:00*1.70710*1.70770*1.70870*1.70660
03/21/2001 09:25:00*1.70780*1.70720*1.70840*1.70700
03/21/2001 09:30:00*1.70730*1.70640*1.70810*1.70600
03/21/2001 09:35:00*1.70710*1.70520*1.70710*1.70500
03/21/2001 09:40:00*1.70610*1.70510*1.70620*1.70490
03/21/2001 09:45:00*1.70530*1.70540*1.70630*1.70520
03/21/2001 09:50:00*1.70610*1.70680*1.70680*1.70520
03/21/2001 09:55:00*1.70670*1.70860*1.70900*1.70650
03/21/2001 10:00:00*1.70850*1.70790*1.70870*1.70710
03/21/2001 10:05:00*1.70770*1.70690*1.70790*1.70640
03/21/2001 10:10:00*1.70700*1.70610*1.70710*1.70580
03/21/2001 10:15:00*1.70620*1.70670*1.70700*1.70590
03/21/2001 10:20:00*1.70680*1.70820*1.70850*1.70680
03/21/2001 10:25:00*1.70840*1.70950*1.70970*1.70820
03/21/2001 10:30:00*1.70910*1.70840*1.70930*1.70770
03/21/2001 10:35:00*1.70860*1.70670*1.70900*1.70630
03/21/2001 10:40:00*1.70720*1.70730*1.70780*1.70660
03/21/2001 10:45:00*1.70660*1.70750*1.70760*1.70640
03/21/2001 10:50:00*1.70650*1.71000*1.71000*1.70650
03/21/2001 10:55:00*1.70960*1.70780*1.70990*1.70750
03/21/2001 11:00:00*1.70890*1.70790*1.70950*1.70750
03/21/2001 11:05:00*1.70850*1.70690*1.70850*1.70680
03/21/2001 11:10:00*1.70700*1.70710*1.70840*1.70650
03/21/2001 11:15:00*1.70720*1.70750*1.70800*1.70660
03/21/2001 11:20:00*1.70750*1.70770*1.70790*1.70660
03/21/2001 11:25:00*1.70750*1.70770*1.70820*1.70640
03/21/2001 11:30:00*1.70750*1.70750*1.70800*1.70650
03/21/2001 11:35:00*1.70730*1.70710*1.70770*1.70640
03/21/2001 11:40:00*1.70730*1.70710*1.70760*1.70660
03/21/2001 11:45:00*1.70670*1.70660*1.70720*1.70640
03/21/2001 11:50:00*1.70680*1.70710*1.70710*1.70630
03/21/2001 11:55:00*1.70700*1.70690*1.70750*1.70650
03/21/2001 12:00:00*1.70700*1.70850*1.70860*1.70650
03/21/2001 12:05:00*1.70760*1.71270*1.71270*1.70760
03/21/2001 12:10:00*1.71310*1.71210*1.71350*1.71150
03/21/2001 12:15:00*1.71170*1.71230*1.71270*1.71150
03/21/2001 12:20:00*1.71230*1.71360*1.71430*1.71120
03/21/2001 12:25:00*1.71370*1.71290*1.71450*1.71220
03/21/2001 12:30:00*1.71320*1.71270*1.71360*1.71220
03/21/2001 12:35:00*1.71250*1.71190*1.71310*1.71170
03/21/2001 12:40:00*1.71180*1.71260*1.71280*1.71140
03/21/2001 12:45:00*1.71260*1.71210*1.71310*1.71200
03/21/2001 12:50:00*1.71230*1.71220*1.71270*1.71100
03/21/2001 12:55:00*1.71230*1.71240*1.71290*1.71140
03/21/2001 13:00:00*1.71230*1.71330*1.71340*1.71110
03/21/2001 13:05:00*1.71350*1.71310*1.71400*1.71180
03/21/2001 13:10:00*1.71370*1.71130*1.71370*1.71090
03/21/2001 13:15:00*1.71140*1.71200*1.71200*1.71090
03/21/2001 13:20:00*1.71180*1.71410*1.71420*1.71110
03/21/2001 13:25:00*1.71410*1.71390*1.71450*1.71360
03/21/2001 13:30:00*1.71370*1.71390*1.71420*1.71310
03/21/2001 13:35:00*1.71400*1.71460*1.71460*1.71390
03/21/2001 13:40:00*1.71410*1.71110*1.71430*1.71100
03/21/2001 13:45:00*1.71210*1.71150*1.71210*1.71070
03/21/2001 13:50:00*1.71150*1.71180*1.71210*1.71090
03/21/2001 13:55:00*1.71150*1.71230*1.71230*1.71150
03/21/2001 14:00:00*1.71190*1.71130*1.71190*1.71060
03/21/2001 14:05:00*1.71100*1.71110*1.71240*1.71080
03/21/2001 14:10:00*1.71090*1.71150*1.71150*1.71070
03/21/2001 14:15:00*1.71130*1.71160*1.71160*1.71080
03/21/2001 14:20:00*1.71140*1.71100*1.71150*1.71100
03/21/2001 14:25:00*1.71120*1.71160*1.71170*1.71080
03/21/2001 14:30:00*1.71100*1.71190*1.71210*1.71100
03/21/2001 14:35:00*1.71200*1.71380*1.71410*1.71200
03/21/2001 14:40:00*1.71380*1.71450*1.71530*1.71340
03/21/2001 14:45:00*1.71490*1.71200*1.71490*1.71200
03/21/2001 14:50:00*1.71250*1.71220*1.71270*1.71170
03/21/2001 14:55:00*1.71230*1.71200*1.71240*1.71190
03/21/2001 15:00:00*1.71180*1.71150*1.71240*1.71100
03/21/2001 15:05:00*1.71140*1.71180*1.71210*1.71110
03/21/2001 15:10:00*1.71200*1.71150*1.71250*1.71110
03/21/2001 15:15:00*1.71140*1.71130*1.71150*1.71090
03/21/2001 15:20:00*1.71150*1.70990*1.71150*1.70990
03/21/2001 15:25:00*1.71030*1.71110*1.71150*1.70970
03/21/2001 15:30:00*1.71120*1.71150*1.71230*1.71100
03/21/2001 15:35:00*1.71170*1.71100*1.71190*1.71080
03/21/2001 15:40:00*1.71110*1.71180*1.71210*1.71070
03/21/2001 15:45:00*1.71160*1.71060*1.71160*1.71060
03/21/2001 15:50:00*1.71100*1.71120*1.71130*1.71070
03/21/2001 15:55:00*1.71110*1.71030*1.71110*1.70990
03/21/2001 16:00:00*1.70970*1.70990*1.71040*1.70970
