03/12/2001 17:05:00*1.65780*1.65700*1.65780*1.65650
03/12/2001 17:10:00*1.65710*1.65650*1.65710*1.65550
03/12/2001 17:15:00*1.65790*1.65650*1.65790*1.65640
03/12/2001 17:20:00*1.65680*1.65730*1.65810*1.65610
03/12/2001 17:25:00*1.65710*1.65720*1.65760*1.65670
03/12/2001 17:30:00*1.65750*1.65670*1.65790*1.65640
03/12/2001 17:35:00*1.65650*1.65700*1.65700*1.65620
03/12/2001 17:40:00*1.65650*1.65630*1.65650*1.65540
03/12/2001 17:45:00*1.65610*1.65610*1.65650*1.65540
03/12/2001 17:50:00*1.65650*1.65570*1.65730*1.65550
03/12/2001 17:55:00*1.65710*1.65550*1.65710*1.65530
03/12/2001 18:00:00*1.65520*1.65500*1.65570*1.65480
03/12/2001 18:05:00*1.65630*1.65610*1.65690*1.65610
03/12/2001 18:10:00*1.65670*1.65710*1.65730*1.65620
03/12/2001 18:15:00*1.65680*1.65650*1.65730*1.65620
03/12/2001 18:20:00*1.65710*1.65690*1.65710*1.65630
03/12/2001 18:25:00*1.65670*1.65650*1.65730*1.65610
03/12/2001 18:30:00*1.65630*1.65660*1.65730*1.65620
03/12/2001 18:35:00*1.65670*1.65650*1.65730*1.65550
03/12/2001 18:40:00*1.65660*1.65710*1.65750*1.65530
03/12/2001 18:45:00*1.65660*1.65710*1.65710*1.65600
03/12/2001 18:50:00*1.65630*1.65630*1.65710*1.65610
03/12/2001 18:55:00*1.65610*1.65680*1.65680*1.65610
03/12/2001 19:00:00*1.65620*1.65550*1.65670*1.65530
03/12/2001 19:05:00*1.65600*1.65600*1.65600*1.65590
03/12/2001 19:10:00*1.65610*1.65630*1.65670*1.65570
03/12/2001 19:15:00*1.65590*1.65610*1.65660*1.65550
03/12/2001 19:20:00*1.65610*1.65640*1.65650*1.65530
03/12/2001 19:25:00*1.65570*1.65550*1.65660*1.65530
03/12/2001 19:30:00*1.65650*1.65570*1.65660*1.65530
03/12/2001 19:35:00*1.65630*1.65580*1.65630*1.65550
03/12/2001 19:40:00*1.65540*1.65610*1.65630*1.65540
03/12/2001 19:45:00*1.65630*1.65610*1.65650*1.65550
03/12/2001 19:50:00*1.65630*1.65630*1.65690*1.65600
03/12/2001 19:55:00*1.65640*1.65650*1.65690*1.65620
03/12/2001 20:00:00*1.65670*1.65670*1.65690*1.65550
03/12/2001 20:05:00*1.65670*1.65650*1.65690*1.65620
03/12/2001 20:10:00*1.65690*1.65670*1.65690*1.65620
03/12/2001 20:15:00*1.65640*1.65650*1.65670*1.65550
03/12/2001 20:20:00*1.65630*1.65610*1.65650*1.65610
03/12/2001 20:25:00*1.65630*1.65650*1.65650*1.65610
03/12/2001 20:30:00*1.65630*1.65670*1.65690*1.65630
03/12/2001 20:35:00*1.65640*1.65650*1.65710*1.65630
03/12/2001 20:40:00*1.65670*1.65690*1.65690*1.65610
03/12/2001 20:45:00*1.65670*1.65630*1.65730*1.65630
03/12/2001 20:50:00*1.65650*1.65650*1.65670*1.65630
03/12/2001 20:55:00*1.65660*1.65670*1.65690*1.65640
03/12/2001 21:00:00*1.65690*1.65690*1.65770*1.65640
03/12/2001 21:05:00*1.65750*1.65770*1.65870*1.65650
03/12/2001 21:10:00*1.65830*1.65730*1.65870*1.65730
03/12/2001 21:15:00*1.65780*1.65810*1.65810*1.65670
03/12/2001 21:20:00*1.65730*1.65730*1.65830*1.65720
03/12/2001 21:25:00*1.65790*1.65790*1.65810*1.65730
03/12/2001 21:30:00*1.65730*1.65570*1.65830*1.65480
03/12/2001 21:35:00*1.65580*1.65670*1.65830*1.65540
03/12/2001 21:40:00*1.65830*1.65750*1.65830*1.65670
03/12/2001 21:45:00*1.65790*1.65770*1.65790*1.65720
03/12/2001 21:50:00*1.65750*1.65790*1.65810*1.65710
03/12/2001 21:55:00*1.65810*1.65790*1.65810*1.65700
03/12/2001 22:00:00*1.65770*1.65790*1.65790*1.65700
03/12/2001 22:05:00*1.65770*1.65770*1.65790*1.65650
03/12/2001 22:10:00*1.65790*1.65770*1.65790*1.65670
03/12/2001 22:15:00*1.65680*1.65750*1.65750*1.65680
03/12/2001 22:20:00*1.65850*1.65750*1.65870*1.65720
03/12/2001 22:25:00*1.65850*1.65780*1.65890*1.65740
03/12/2001 22:30:00*1.65890*1.65850*1.65890*1.65770
03/12/2001 22:35:00*1.65750*1.65770*1.65850*1.65740
03/12/2001 22:40:00*1.65870*1.65870*1.65870*1.65870
03/12/2001 22:45:00*1.65830*1.65790*1.65830*1.65760
03/12/2001 22:50:00*1.65790*1.65780*1.65790*1.65780
03/12/2001 22:55:00*1.65760*1.65870*1.65870*1.65760
03/12/2001 23:00:00*1.65810*1.65870*1.65870*1.65770
03/12/2001 23:05:00*1.65780*1.65830*1.65890*1.65770
03/12/2001 23:10:00*1.65850*1.65850*1.65870*1.65770
03/12/2001 23:15:00*1.65870*1.65850*1.65870*1.65850
03/12/2001 23:20:00*1.65870*1.65870*1.65870*1.65820
03/12/2001 23:25:00*1.65820*1.65850*1.65870*1.65780
03/12/2001 23:30:00*1.65830*1.65740*1.65870*1.65740
03/12/2001 23:35:00*1.65790*1.65790*1.65870*1.65730
03/12/2001 23:40:00*1.65850*1.65790*1.65850*1.65740
03/12/2001 23:45:00*1.65830*1.65820*1.65850*1.65760
03/12/2001 23:50:00*1.65790*1.65830*1.65850*1.65740
03/12/2001 23:55:00*1.65770*1.65790*1.65830*1.65740
03/13/2001 00:00:00*1.65800*1.65810*1.65830*1.65750
03/13/2001 00:05:00*1.65820*1.65810*1.65850*1.65760
03/13/2001 00:10:00*1.65790*1.65790*1.65810*1.65730
03/13/2001 00:15:00*1.65760*1.65790*1.65790*1.65730
03/13/2001 00:20:00*1.65780*1.65760*1.65790*1.65760
03/13/2001 00:25:00*1.65770*1.65830*1.65830*1.65730
03/13/2001 00:30:00*1.65810*1.65770*1.65830*1.65720
03/13/2001 00:35:00*1.65760*1.65720*1.65770*1.65720
03/13/2001 00:40:00*1.65770*1.65740*1.65790*1.65730
03/13/2001 00:45:00*1.65780*1.65750*1.65790*1.65730
03/13/2001 00:50:00*1.65790*1.65770*1.65810*1.65740
03/13/2001 00:55:00*1.65760*1.65790*1.65830*1.65750
03/13/2001 01:00:00*1.65810*1.65830*1.65870*1.65740
03/13/2001 01:05:00*1.65780*1.65810*1.65870*1.65770
03/13/2001 01:10:00*1.65850*1.65770*1.65920*1.65760
03/13/2001 01:15:00*1.65820*1.65830*1.65850*1.65770
03/13/2001 01:20:00*1.65810*1.65800*1.65850*1.65760
03/13/2001 01:25:00*1.65830*1.65830*1.65850*1.65770
03/13/2001 01:30:00*1.65820*1.65890*1.65900*1.65800
03/13/2001 01:35:00*1.65870*1.65800*1.65990*1.65800
03/13/2001 01:40:00*1.65950*1.65870*1.66070*1.65800
03/13/2001 01:45:00*1.65870*1.65890*1.65930*1.65800
03/13/2001 01:50:00*1.65800*1.65930*1.66000*1.65800
03/13/2001 01:55:00*1.65890*1.65890*1.65950*1.65840
03/13/2001 02:00:00*1.65870*1.65860*1.65940*1.65770
03/13/2001 02:05:00*1.65910*1.65830*1.65910*1.65750
03/13/2001 02:10:00*1.65850*1.65840*1.65990*1.65790
03/13/2001 02:15:00*1.65830*1.65850*1.65860*1.65750
03/13/2001 02:20:00*1.65830*1.65850*1.65910*1.65790
03/13/2001 02:25:00*1.65840*1.65790*1.65860*1.65760
03/13/2001 02:30:00*1.65810*1.65920*1.65950*1.65770
03/13/2001 02:35:00*1.65850*1.65900*1.66010*1.65830
03/13/2001 02:40:00*1.65850*1.65850*1.65960*1.65800
03/13/2001 02:45:00*1.65850*1.65900*1.65920*1.65760
03/13/2001 02:50:00*1.65760*1.65800*1.65900*1.65730
03/13/2001 02:55:00*1.65850*1.65840*1.65880*1.65760
03/13/2001 03:00:00*1.65890*1.65870*1.66000*1.65820
03/13/2001 03:05:00*1.65880*1.65870*1.65950*1.65760
03/13/2001 03:10:00*1.65790*1.65810*1.65860*1.65760
03/13/2001 03:15:00*1.65820*1.65840*1.65940*1.65770
03/13/2001 03:20:00*1.65820*1.66030*1.66260*1.65820
03/13/2001 03:25:00*1.65780*1.65780*1.65790*1.65780
03/13/2001 03:30:00*1.65780*1.65540*1.65790*1.65520
03/13/2001 03:35:00*1.66130*1.66140*1.66190*1.66020
03/13/2001 03:40:00*1.66130*1.66020*1.66250*1.66020
03/13/2001 03:45:00*1.66110*1.66020*1.66200*1.66020
03/13/2001 03:50:00*1.66100*1.66180*1.66200*1.66020
03/13/2001 03:55:00*1.66170*1.66230*1.66230*1.66020
03/13/2001 04:00:00*1.66220*1.66190*1.66280*1.66160
03/13/2001 04:05:00*1.66210*1.66590*1.66590*1.66160
03/13/2001 04:10:00*1.66540*1.66450*1.66590*1.66420
03/13/2001 04:15:00*1.66510*1.66410*1.66510*1.66350
03/13/2001 04:20:00*1.66420*1.66380*1.66470*1.66380
03/13/2001 04:25:00*1.66420*1.66520*1.66570*1.66400
03/13/2001 04:30:00*1.66500*1.66520*1.66630*1.66470
03/13/2001 04:35:00*1.66520*1.66450*1.66610*1.66420
03/13/2001 04:40:00*1.66530*1.66450*1.66530*1.66410
03/13/2001 04:45:00*1.66490*1.66500*1.66500*1.66390
03/13/2001 04:50:00*1.66470*1.66530*1.66600*1.66430
03/13/2001 04:55:00*1.66570*1.66610*1.66660*1.66510
03/13/2001 05:00:00*1.66590*1.66650*1.66650*1.66510
03/13/2001 05:05:00*1.66550*1.66440*1.66650*1.66410
03/13/2001 05:10:00*1.66480*1.66530*1.66540*1.66430
03/13/2001 05:15:00*1.66520*1.66540*1.66540*1.66440
03/13/2001 05:20:00*1.66490*1.66550*1.66630*1.66440
03/13/2001 05:25:00*1.66620*1.66700*1.66750*1.66540
03/13/2001 05:30:00*1.66660*1.66590*1.66730*1.66550
03/13/2001 05:35:00*1.66610*1.66630*1.66680*1.66570
03/13/2001 05:40:00*1.66620*1.66750*1.66790*1.66610
03/13/2001 05:45:00*1.66790*1.66730*1.66820*1.66660
03/13/2001 05:50:00*1.66720*1.66910*1.66980*1.66710
03/13/2001 05:55:00*1.66910*1.66910*1.66980*1.66810
03/13/2001 06:00:00*1.66890*1.66870*1.66970*1.66760
03/13/2001 06:05:00*1.66870*1.66860*1.66990*1.66830
03/13/2001 06:10:00*1.66890*1.66920*1.66970*1.66830
03/13/2001 06:15:00*1.66880*1.66950*1.66950*1.66860
03/13/2001 06:20:00*1.66920*1.66900*1.66980*1.66850
03/13/2001 06:25:00*1.66900*1.66910*1.67020*1.66860
03/13/2001 06:30:00*1.66890*1.66930*1.66930*1.66840
03/13/2001 06:35:00*1.66920*1.66840*1.66970*1.66770
03/13/2001 06:40:00*1.66850*1.66870*1.66870*1.66820
03/13/2001 06:45:00*1.66850*1.66770*1.66890*1.66750
03/13/2001 06:50:00*1.66780*1.66730*1.66790*1.66680
03/13/2001 06:55:00*1.66750*1.66690*1.66760*1.66650
03/13/2001 07:00:00*1.66730*1.66720*1.66750*1.66650
03/13/2001 07:05:00*1.66710*1.66760*1.66790*1.66660
03/13/2001 07:10:00*1.66780*1.66870*1.66930*1.66750
03/13/2001 07:15:00*1.66920*1.66940*1.67000*1.66860
03/13/2001 07:20:00*1.66950*1.66800*1.67000*1.66800
03/13/2001 07:25:00*1.66770*1.66810*1.66860*1.66700
03/13/2001 07:30:00*1.66740*1.66850*1.66850*1.66740
03/13/2001 07:35:00*1.66850*1.66790*1.66850*1.66710
03/13/2001 07:40:00*1.66750*1.66750*1.66810*1.66710
03/13/2001 07:45:00*1.66780*1.66800*1.66860*1.66750
03/13/2001 07:50:00*1.66850*1.66870*1.66870*1.66770
03/13/2001 07:55:00*1.66850*1.66960*1.67010*1.66850
03/13/2001 08:00:00*1.66980*1.66950*1.66980*1.66930
03/13/2001 08:05:00*1.66990*1.67010*1.67070*1.66960
03/13/2001 08:10:00*1.67040*1.67060*1.67220*1.66890
03/13/2001 08:15:00*1.67060*1.67040*1.67170*1.66990
03/13/2001 08:20:00*1.67070*1.67090*1.67150*1.67000
03/13/2001 08:25:00*1.67110*1.67130*1.67230*1.67040
03/13/2001 08:30:00*1.67230*1.67230*1.67280*1.67080
03/13/2001 08:35:00*1.67250*1.67040*1.67250*1.66940
03/13/2001 08:40:00*1.67060*1.67080*1.67130*1.66980
03/13/2001 08:45:00*1.67090*1.67100*1.67240*1.67000
03/13/2001 08:50:00*1.67090*1.67090*1.67170*1.67050
03/13/2001 08:55:00*1.67060*1.67110*1.67140*1.67020
03/13/2001 09:00:00*1.67110*1.67130*1.67240*1.67040
03/13/2001 09:05:00*1.67110*1.67100*1.67200*1.67070
03/13/2001 09:10:00*1.67110*1.67100*1.67130*1.66970
03/13/2001 09:15:00*1.67100*1.67070*1.67130*1.66990
03/13/2001 09:20:00*1.67110*1.67040*1.67110*1.66990
03/13/2001 09:25:00*1.66990*1.67010*1.67090*1.66960
03/13/2001 09:30:00*1.66980*1.66940*1.67080*1.66870
03/13/2001 09:35:00*1.66950*1.66840*1.67060*1.66780
03/13/2001 09:40:00*1.66900*1.66870*1.66900*1.66790
03/13/2001 09:45:00*1.66970*1.66950*1.66970*1.66810
03/13/2001 09:50:00*1.66900*1.66970*1.66970*1.66880
03/13/2001 09:55:00*1.66950*1.67070*1.67080*1.66930
03/13/2001 10:00:00*1.67090*1.67240*1.67400*1.67050
03/13/2001 10:05:00*1.67240*1.67200*1.67250*1.67140
03/13/2001 10:10:00*1.67170*1.67170*1.67200*1.67080
03/13/2001 10:15:00*1.67160*1.67240*1.67240*1.67100
03/13/2001 10:20:00*1.67250*1.67510*1.67510*1.67230
03/13/2001 10:25:00*1.67550*1.67670*1.67690*1.67550
03/13/2001 10:30:00*1.67660*1.67820*1.67860*1.67640
03/13/2001 10:35:00*1.67860*1.67790*1.67930*1.67770
03/13/2001 10:40:00*1.67840*1.68000*1.68060*1.67770
03/13/2001 10:45:00*1.67990*1.67980*1.68050*1.67880
03/13/2001 10:50:00*1.67970*1.67950*1.68030*1.67940
03/13/2001 10:55:00*1.67970*1.67960*1.67970*1.67880
03/13/2001 11:00:00*1.67930*1.67950*1.68000*1.67870
03/13/2001 11:05:00*1.67880*1.67910*1.68010*1.67860
03/13/2001 11:10:00*1.67960*1.67940*1.67980*1.67830
03/13/2001 11:15:00*1.67950*1.67960*1.68010*1.67880
03/13/2001 11:20:00*1.67970*1.67930*1.68050*1.67870
03/13/2001 11:25:00*1.67920*1.67980*1.68020*1.67860
03/13/2001 11:30:00*1.67970*1.68070*1.68120*1.67970
03/13/2001 11:35:00*1.68120*1.68100*1.68150*1.68040
03/13/2001 11:40:00*1.68090*1.68200*1.68290*1.68060
03/13/2001 11:45:00*1.68260*1.68330*1.68330*1.68160
03/13/2001 11:50:00*1.68270*1.68250*1.68360*1.68200
03/13/2001 11:55:00*1.68250*1.68260*1.68350*1.68220
03/13/2001 12:00:00*1.68240*1.68400*1.68420*1.68200
03/13/2001 12:05:00*1.68380*1.68550*1.68610*1.68250
03/13/2001 12:10:00*1.68560*1.68550*1.68640*1.68500
03/13/2001 12:15:00*1.68580*1.68550*1.68640*1.68510
03/13/2001 12:20:00*1.68610*1.68600*1.68680*1.68550
03/13/2001 12:25:00*1.68610*1.68640*1.68700*1.68530
03/13/2001 12:30:00*1.68670*1.68550*1.68700*1.68520
03/13/2001 12:35:00*1.68500*1.68500*1.68570*1.68470
03/13/2001 12:40:00*1.68550*1.68640*1.68690*1.68510
03/13/2001 12:45:00*1.68590*1.68570*1.68640*1.68530
03/13/2001 12:50:00*1.68560*1.68490*1.68620*1.68430
03/13/2001 12:55:00*1.68500*1.68530*1.68650*1.68430
03/13/2001 13:00:00*1.68600*1.68600*1.68630*1.68520
03/13/2001 13:05:00*1.68550*1.68590*1.68650*1.68530
03/13/2001 13:10:00*1.68610*1.68510*1.68610*1.68500
03/13/2001 13:15:00*1.68540*1.68550*1.68590*1.68510
03/13/2001 13:20:00*1.68550*1.68540*1.68640*1.68530
03/13/2001 13:25:00*1.68540*1.68480*1.68620*1.68480
03/13/2001 13:30:00*1.68550*1.68520*1.68550*1.68480
03/13/2001 13:35:00*1.68510*1.68560*1.68580*1.68500
03/13/2001 13:40:00*1.68500*1.68510*1.68570*1.68500
03/13/2001 13:45:00*1.68530*1.68500*1.68550*1.68420
03/13/2001 13:50:00*1.68460*1.68450*1.68500*1.68410
03/13/2001 13:55:00*1.68470*1.68470*1.68480*1.68370
03/13/2001 14:00:00*1.68390*1.68410*1.68480*1.68330
03/13/2001 14:05:00*1.68470*1.68470*1.68470*1.68400
03/13/2001 14:10:00*1.68440*1.68420*1.68500*1.68390
03/13/2001 14:15:00*1.68410*1.68480*1.68490*1.68400
03/13/2001 14:20:00*1.68490*1.68410*1.68500*1.68390
03/13/2001 14:25:00*1.68440*1.68430*1.68450*1.68400
03/13/2001 14:30:00*1.68450*1.68440*1.68460*1.68400
03/13/2001 14:35:00*1.68450*1.68430*1.68460*1.68380
03/13/2001 14:40:00*1.68470*1.68470*1.68480*1.68400
03/13/2001 14:45:00*1.68470*1.68490*1.68510*1.68430
03/13/2001 14:50:00*1.68480*1.68400*1.68490*1.68400
03/13/2001 14:55:00*1.68410*1.68400*1.68430*1.68370
03/13/2001 15:00:00*1.68410*1.68410*1.68470*1.68330
03/13/2001 15:05:00*1.68390*1.68380*1.68460*1.68330
03/13/2001 15:10:00*1.68410*1.68370*1.68410*1.68350
03/13/2001 15:15:00*1.68380*1.68360*1.68380*1.68320
03/13/2001 15:20:00*1.68410*1.68360*1.68410*1.68360
03/13/2001 15:25:00*1.68400*1.68330*1.68410*1.68300
03/13/2001 15:30:00*1.68350*1.68270*1.68350*1.68200
03/13/2001 15:35:00*1.68220*1.68350*1.68350*1.68190
03/13/2001 15:40:00*1.68250*1.68280*1.68310*1.68220
03/13/2001 15:45:00*1.68330*1.68310*1.68340*1.68280
03/13/2001 15:50:00*1.68310*1.68270*1.68310*1.68200
03/13/2001 15:55:00*1.68270*1.68290*1.68290*1.68200
03/13/2001 16:00:00*1.68300*1.68280*1.68300*1.68250
