03/08/2001 17:05:00*1.65170*1.65130*1.65170*1.65070
03/08/2001 17:10:00*1.65110*1.65080*1.65110*1.65070
03/08/2001 17:15:00*1.65050*1.65090*1.65110*1.65050
03/08/2001 17:20:00*1.65060*1.65040*1.65090*1.64990
03/08/2001 17:25:00*1.65060*1.65070*1.65090*1.65060
03/08/2001 17:30:00*1.65110*1.65040*1.65110*1.64990
03/08/2001 17:35:00*1.65030*1.65070*1.65090*1.65000
03/08/2001 17:40:00*1.65050*1.65130*1.65150*1.64990
03/08/2001 17:45:00*1.65140*1.65170*1.65170*1.65070
03/08/2001 17:50:00*1.65150*1.65150*1.65190*1.65100
03/08/2001 17:55:00*1.65170*1.65170*1.65170*1.65110
03/08/2001 18:00:00*1.65880*1.65960*1.65960*1.65860
03/08/2001 18:05:00*1.65180*1.65090*1.65180*1.65090
03/08/2001 18:10:00*1.65140*1.65140*1.65150*1.65080
03/08/2001 18:15:00*1.65130*1.65140*1.65150*1.65090
03/08/2001 18:20:00*1.65150*1.65100*1.65150*1.65100
03/08/2001 18:25:00*1.65130*1.65150*1.65150*1.65090
03/08/2001 18:30:00*1.65140*1.65150*1.65170*1.65100
03/08/2001 18:35:00*1.65120*1.65170*1.65180*1.65090
03/08/2001 18:40:00*1.65160*1.65140*1.65190*1.65090
03/08/2001 18:45:00*1.65120*1.65110*1.65140*1.65070
03/08/2001 18:50:00*1.65130*1.65000*1.65130*1.64990
03/08/2001 18:55:00*1.65030*1.65000*1.65110*1.64980
03/08/2001 19:00:00*1.65070*1.64990*1.65070*1.64990
03/08/2001 19:05:00*1.65060*1.65070*1.65110*1.64990
03/08/2001 19:10:00*1.65070*1.65090*1.65110*1.65030
03/08/2001 19:15:00*1.65100*1.65070*1.65120*1.64990
03/08/2001 19:20:00*1.65050*1.65050*1.65080*1.64970
03/08/2001 19:25:00*1.65040*1.65030*1.65060*1.64980
03/08/2001 19:30:00*1.65070*1.65090*1.65090*1.64980
03/08/2001 19:35:00*1.65080*1.65110*1.65150*1.65060
03/08/2001 19:40:00*1.65120*1.65080*1.65200*1.65070
03/08/2001 19:45:00*1.65090*1.65080*1.65110*1.65070
03/08/2001 19:50:00*1.65130*1.65080*1.65150*1.65080
03/08/2001 19:55:00*1.65110*1.65080*1.65150*1.65080
03/08/2001 20:00:00*1.65090*1.65070*1.65130*1.64990
03/08/2001 20:05:00*1.65060*1.65100*1.65130*1.65060
03/08/2001 20:10:00*1.65130*1.65090*1.65150*1.65060
03/08/2001 20:15:00*1.65110*1.65110*1.65110*1.65070
03/08/2001 20:20:00*1.65090*1.65170*1.65170*1.65070
03/08/2001 20:25:00*1.65160*1.65090*1.65170*1.65090
03/08/2001 20:30:00*1.65130*1.65170*1.65210*1.65070
03/08/2001 20:35:00*1.65150*1.65190*1.65270*1.65090
03/08/2001 20:40:00*1.65190*1.65170*1.65210*1.65140
03/08/2001 20:45:00*1.65160*1.65070*1.65170*1.65000
03/08/2001 20:50:00*1.65110*1.65090*1.65110*1.65000
03/08/2001 20:55:00*1.65070*1.65070*1.65110*1.65000
03/08/2001 21:00:00*1.65110*1.65070*1.65110*1.65000
03/08/2001 21:05:00*1.65090*1.65070*1.65090*1.65060
03/08/2001 21:10:00*1.65090*1.65080*1.65100*1.65050
03/08/2001 21:15:00*1.65070*1.65100*1.65150*1.65060
03/08/2001 21:20:00*1.65090*1.65090*1.65090*1.65060
03/08/2001 21:25:00*1.65070*1.65080*1.65120*1.65060
03/08/2001 21:30:00*1.65060*1.65110*1.65110*1.65060
03/08/2001 21:35:00*1.65070*1.65110*1.65110*1.65070
03/08/2001 21:40:00*1.65090*1.65070*1.65130*1.65070
03/08/2001 21:45:00*1.65070*1.65090*1.65090*1.65070
03/08/2001 21:50:00*1.65070*1.65070*1.65090*1.65060
03/08/2001 21:55:00*1.65090*1.65110*1.65110*1.65070
03/08/2001 22:00:00*1.65090*1.65070*1.65090*1.65060
03/08/2001 22:05:00*1.65060*1.65060*1.65090*1.65050
03/08/2001 22:10:00*1.65090*1.65090*1.65100*1.65060
03/08/2001 22:15:00*1.65090*1.65070*1.65090*1.65070
03/08/2001 22:20:00*1.65130*1.65130*1.65130*1.65070
03/08/2001 22:25:00*1.65060*1.65060*1.65390*1.65060
03/08/2001 22:30:00*1.65360*1.65070*1.65360*1.65070
03/08/2001 22:35:00*1.65060*1.65080*1.65150*1.65050
03/08/2001 22:40:00*1.65060*1.65050*1.65070*1.65050
03/08/2001 22:45:00*1.65080*1.65090*1.65090*1.65060
03/08/2001 22:50:00*1.65070*1.65070*1.65110*1.65070
03/08/2001 22:55:00*1.65090*1.65000*1.65090*1.65000
03/08/2001 23:00:00*1.65070*1.65060*1.65070*1.65050
03/08/2001 23:05:00*1.65050*1.65070*1.65090*1.65050
03/08/2001 23:10:00*1.65090*1.65070*1.65090*1.65070
03/08/2001 23:15:00*1.65080*1.65070*1.65090*1.65060
03/08/2001 23:20:00*1.65070*1.65070*1.65110*1.65030
03/08/2001 23:25:00*1.65090*1.65090*1.65110*1.65000
03/08/2001 23:30:00*1.65110*1.65100*1.65150*1.65080
03/08/2001 23:35:00*1.65130*1.65130*1.65140*1.65080
03/08/2001 23:40:00*1.65110*1.65050*1.65130*1.65000
03/08/2001 23:45:00*1.65070*1.65080*1.65130*1.65070
03/08/2001 23:50:00*1.65120*1.65090*1.65120*1.65070
03/08/2001 23:55:00*1.65110*1.65110*1.65140*1.65090
03/09/2001 00:00:00*1.65100*1.65050*1.65120*1.65050
03/09/2001 00:05:00*1.65070*1.65090*1.65130*1.65050
03/09/2001 00:10:00*1.65110*1.65130*1.65150*1.65110
03/09/2001 00:15:00*1.65140*1.65140*1.65140*1.65140
03/09/2001 00:20:00*1.65110*1.65090*1.65140*1.65090
03/09/2001 00:25:00*1.65100*1.65100*1.65150*1.65090
03/09/2001 00:30:00*1.65120*1.65110*1.65120*1.65090
03/09/2001 00:35:00*1.65090*1.65090*1.65090*1.65090
03/09/2001 00:40:00*1.65110*1.65150*1.65160*1.65090
03/09/2001 00:45:00*1.65130*1.65130*1.65130*1.65090
03/09/2001 00:50:00*1.65110*1.65120*1.65120*1.65080
03/09/2001 00:55:00*1.65090*1.65140*1.65140*1.64990
03/09/2001 01:00:00*1.65080*1.65090*1.65100*1.65070
03/09/2001 01:05:00*1.65070*1.65080*1.65180*1.65030
03/09/2001 01:10:00*1.65100*1.65040*1.65110*1.65040
03/09/2001 01:15:00*1.65080*1.65070*1.65120*1.65030
03/09/2001 01:20:00*1.65090*1.65110*1.65180*1.65070
03/09/2001 01:25:00*1.65130*1.65250*1.65250*1.65090
03/09/2001 01:30:00*1.65170*1.65260*1.65260*1.65140
03/09/2001 01:35:00*1.65230*1.65290*1.65290*1.65190
03/09/2001 01:40:00*1.65280*1.65370*1.65370*1.65230
03/09/2001 01:45:00*1.65350*1.65350*1.65430*1.65290
03/09/2001 01:50:00*1.65350*1.65350*1.65380*1.65300
03/09/2001 01:55:00*1.65370*1.65280*1.65370*1.65280
03/09/2001 02:00:00*1.65340*1.65370*1.65380*1.65280
03/09/2001 02:05:00*1.65390*1.65350*1.65420*1.65320
03/09/2001 02:10:00*1.65370*1.65320*1.65400*1.65300
03/09/2001 02:15:00*1.65330*1.65330*1.65400*1.65290
03/09/2001 02:20:00*1.65330*1.65250*1.65380*1.65200
03/09/2001 02:25:00*1.65210*1.65310*1.65320*1.65210
03/09/2001 02:30:00*1.65270*1.65210*1.65340*1.65110
03/09/2001 02:35:00*1.65180*1.65250*1.65340*1.65180
03/09/2001 02:40:00*1.65240*1.65190*1.65320*1.65160
03/09/2001 02:45:00*1.65230*1.65230*1.65320*1.65160
03/09/2001 02:50:00*1.65240*1.65250*1.65320*1.65200
03/09/2001 02:55:00*1.65320*1.65330*1.65400*1.65220
03/09/2001 03:00:00*1.65340*1.65280*1.65390*1.65260
03/09/2001 03:05:00*1.65310*1.65330*1.65450*1.65300
03/09/2001 03:10:00*1.65410*1.65190*1.65440*1.65190
03/09/2001 03:15:00*1.65250*1.65250*1.65350*1.65200
03/09/2001 03:20:00*1.65270*1.65220*1.65320*1.65200
03/09/2001 03:25:00*1.65280*1.65270*1.65330*1.65190
03/09/2001 03:30:00*1.65300*1.65200*1.65320*1.65200
03/09/2001 03:35:00*1.65230*1.65350*1.65350*1.65150
03/09/2001 03:40:00*1.65300*1.65130*1.65340*1.65060
03/09/2001 03:45:00*1.65090*1.64960*1.65200*1.64860
03/09/2001 03:50:00*1.64970*1.64980*1.65080*1.64870
03/09/2001 03:55:00*1.64970*1.64910*1.65070*1.64820
03/09/2001 04:00:00*1.64930*1.65090*1.65100*1.64830
03/09/2001 04:05:00*1.65080*1.65050*1.65120*1.64980
03/09/2001 04:10:00*1.65040*1.65060*1.65150*1.64990
03/09/2001 04:15:00*1.65070*1.65140*1.65210*1.64990
03/09/2001 04:20:00*1.65110*1.65150*1.65190*1.65080
03/09/2001 04:25:00*1.65130*1.65060*1.65200*1.65060
03/09/2001 04:30:00*1.65090*1.65130*1.65130*1.64950
03/09/2001 04:35:00*1.65110*1.65000*1.65130*1.64980
03/09/2001 04:40:00*1.65030*1.64930*1.65070*1.64880
03/09/2001 04:45:00*1.64950*1.64950*1.65050*1.64830
03/09/2001 04:50:00*1.64960*1.64850*1.65030*1.64770
03/09/2001 04:55:00*1.64840*1.64840*1.64940*1.64770
03/09/2001 05:00:00*1.64830*1.64750*1.64890*1.64650
03/09/2001 05:05:00*1.64750*1.64870*1.64880*1.64640
03/09/2001 05:10:00*1.64820*1.64740*1.64890*1.64740
03/09/2001 05:15:00*1.64780*1.64930*1.64930*1.64720
03/09/2001 05:20:00*1.64970*1.64950*1.65020*1.64880
03/09/2001 05:25:00*1.64930*1.64960*1.65030*1.64910
03/09/2001 05:30:00*1.64990*1.65070*1.65080*1.64960
03/09/2001 05:35:00*1.65070*1.65080*1.65110*1.64950
03/09/2001 05:40:00*1.65090*1.65090*1.65180*1.65030
03/09/2001 05:45:00*1.65110*1.65080*1.65160*1.65040
03/09/2001 05:50:00*1.65130*1.65090*1.65140*1.64990
03/09/2001 05:55:00*1.65080*1.64990*1.65100*1.64950
03/09/2001 06:00:00*1.64970*1.65000*1.65030*1.64940
03/09/2001 06:05:00*1.64990*1.65000*1.65070*1.64860
03/09/2001 06:10:00*1.65050*1.65070*1.65130*1.64970
03/09/2001 06:15:00*1.65120*1.65120*1.65120*1.65120
03/09/2001 06:20:00*1.64930*1.64950*1.65000*1.64860
03/09/2001 06:25:00*1.64900*1.64950*1.65010*1.64900
03/09/2001 06:30:00*1.64950*1.64950*1.65010*1.64920
03/09/2001 06:35:00*1.64930*1.64970*1.65010*1.64880
03/09/2001 06:40:00*1.64960*1.64970*1.64990*1.64880
03/09/2001 06:45:00*1.64980*1.65030*1.65110*1.64970
03/09/2001 06:50:00*1.65070*1.65010*1.65090*1.64980
03/09/2001 06:55:00*1.65030*1.65050*1.65050*1.64980
03/09/2001 07:00:00*1.65030*1.65130*1.65190*1.64950
03/09/2001 07:05:00*1.65110*1.65070*1.65150*1.65020
03/09/2001 07:10:00*1.65070*1.65020*1.65120*1.64960
03/09/2001 07:15:00*1.65010*1.64980*1.65060*1.64940
03/09/2001 07:20:00*1.65010*1.65030*1.65100*1.64960
03/09/2001 07:25:00*1.65020*1.65050*1.65080*1.64980
03/09/2001 07:30:00*1.65070*1.64990*1.65100*1.64960
03/09/2001 07:35:00*1.65000*1.65010*1.65030*1.64970
03/09/2001 07:40:00*1.64980*1.65000*1.65060*1.64960
03/09/2001 07:45:00*1.65000*1.64980*1.65040*1.64940
03/09/2001 07:50:00*1.64960*1.64920*1.65020*1.64880
03/09/2001 07:55:00*1.64940*1.64970*1.65010*1.64900
03/09/2001 08:00:00*1.64930*1.64950*1.64970*1.64900
03/09/2001 08:05:00*1.64950*1.64950*1.64990*1.64920
03/09/2001 08:10:00*1.64970*1.64930*1.64970*1.64880
03/09/2001 08:15:00*1.64910*1.64870*1.64940*1.64760
03/09/2001 08:20:00*1.64850*1.65010*1.65040*1.64850
03/09/2001 08:25:00*1.65050*1.64960*1.65080*1.64920
03/09/2001 08:30:00*1.65000*1.64810*1.65010*1.64800
03/09/2001 08:35:00*1.64800*1.65410*1.65690*1.64800
03/09/2001 08:40:00*1.65450*1.65620*1.65870*1.65400
03/09/2001 08:45:00*1.65610*1.65600*1.65700*1.65500
03/09/2001 08:50:00*1.65630*1.65510*1.65670*1.65460
03/09/2001 08:55:00*1.65520*1.65480*1.65550*1.65430
03/09/2001 09:00:00*1.65480*1.65530*1.65590*1.65410
03/09/2001 09:05:00*1.65530*1.65470*1.65620*1.65410
03/09/2001 09:10:00*1.65410*1.65520*1.65570*1.65390
03/09/2001 09:15:00*1.65480*1.65490*1.65600*1.65430
03/09/2001 09:20:00*1.65440*1.65430*1.65550*1.65410
03/09/2001 09:25:00*1.65490*1.65510*1.65540*1.65440
03/09/2001 09:30:00*1.65270*1.65220*1.65270*1.65190
03/09/2001 09:35:00*1.65530*1.65330*1.65530*1.65330
03/09/2001 09:40:00*1.65390*1.65370*1.65450*1.65320
03/09/2001 09:45:00*1.65360*1.65410*1.65420*1.65350
03/09/2001 09:50:00*1.65540*1.65550*1.65600*1.65530
03/09/2001 09:55:00*1.65580*1.65530*1.65610*1.65470
03/09/2001 10:00:00*1.65530*1.65520*1.65560*1.65440
03/09/2001 10:05:00*1.65530*1.65550*1.65570*1.65490
03/09/2001 10:10:00*1.65530*1.65510*1.65570*1.65430
03/09/2001 10:15:00*1.65510*1.65570*1.65570*1.65450
03/09/2001 10:20:00*1.65520*1.65330*1.65530*1.65330
03/09/2001 10:25:00*1.65350*1.65330*1.65390*1.65310
03/09/2001 10:30:00*1.65390*1.65510*1.65530*1.65380
03/09/2001 10:35:00*1.65490*1.65510*1.65530*1.65440
03/09/2001 10:40:00*1.65510*1.65550*1.65560*1.65440
03/09/2001 10:45:00*1.65550*1.65600*1.65650*1.65510
03/09/2001 10:50:00*1.65650*1.65710*1.65760*1.65620
03/09/2001 10:55:00*1.65730*1.65730*1.65790*1.65640
03/09/2001 11:00:00*1.65700*1.65620*1.65770*1.65600
03/09/2001 11:05:00*1.65610*1.65570*1.65700*1.65540
03/09/2001 11:10:00*1.65550*1.65550*1.65550*1.65550
03/09/2001 11:15:00*1.65530*1.65500*1.65570*1.65500
03/09/2001 11:20:00*1.65490*1.65430*1.65570*1.65430
03/09/2001 11:25:00*1.65440*1.65520*1.65550*1.65390
03/09/2001 11:30:00*1.65530*1.65330*1.65530*1.65290
03/09/2001 11:35:00*1.65420*1.65540*1.65570*1.65410
03/09/2001 11:40:00*1.65520*1.65470*1.65560*1.65420
03/09/2001 11:45:00*1.65440*1.65320*1.65470*1.65320
03/09/2001 11:50:00*1.65350*1.65470*1.65470*1.65330
03/09/2001 11:55:00*1.65470*1.65410*1.65490*1.65330
03/09/2001 12:00:00*1.65420*1.65510*1.65510*1.65400
03/09/2001 12:05:00*1.65490*1.65540*1.65560*1.65470
03/09/2001 12:10:00*1.65550*1.65500*1.65560*1.65490
03/09/2001 12:15:00*1.65540*1.65510*1.65540*1.65460
03/09/2001 12:20:00*1.65510*1.65500*1.65580*1.65470
03/09/2001 12:25:00*1.65520*1.65490*1.65630*1.65400
03/09/2001 12:30:00*1.65510*1.65510*1.65520*1.65430
03/09/2001 12:35:00*1.65510*1.65530*1.65570*1.65430
03/09/2001 12:40:00*1.65490*1.65520*1.65530*1.65460
03/09/2001 12:45:00*1.65520*1.65630*1.65660*1.65520
03/09/2001 12:50:00*1.65610*1.65590*1.65610*1.65530
03/09/2001 12:55:00*1.65570*1.65550*1.65610*1.65540
03/09/2001 13:00:00*1.65540*1.65630*1.65650*1.65540
03/09/2001 13:05:00*1.65650*1.65670*1.65670*1.65620
03/09/2001 13:10:00*1.65670*1.65680*1.65680*1.65610
03/09/2001 13:15:00*1.65650*1.65630*1.65690*1.65620
03/09/2001 13:20:00*1.65670*1.65740*1.65750*1.65650
03/09/2001 13:25:00*1.65760*1.65850*1.65870*1.65700
03/09/2001 13:30:00*1.65760*1.65740*1.65830*1.65660
03/09/2001 13:35:00*1.65680*1.65720*1.65720*1.65640
03/09/2001 13:40:00*1.65690*1.65650*1.65710*1.65630
03/09/2001 13:45:00*1.65660*1.65720*1.65730*1.65650
03/09/2001 13:50:00*1.65710*1.65720*1.65740*1.65650
03/09/2001 13:55:00*1.65710*1.65670*1.65710*1.65540
03/09/2001 14:00:00*1.65670*1.65620*1.65720*1.65550
03/09/2001 14:05:00*1.65670*1.65610*1.65670*1.65590
03/09/2001 14:10:00*1.65610*1.65390*1.65610*1.65330
03/09/2001 14:15:00*1.65450*1.65430*1.65490*1.65410
03/09/2001 14:20:00*1.65480*1.65440*1.65490*1.65400
03/09/2001 14:25:00*1.65410*1.65390*1.65430*1.65310
03/09/2001 14:30:00*1.65390*1.65400*1.65410*1.65330
03/09/2001 14:35:00*1.65390*1.65430*1.65440*1.65390
03/09/2001 14:40:00*1.65400*1.65390*1.65430*1.65330
03/09/2001 14:45:00*1.65440*1.65300*1.65440*1.65280
03/09/2001 14:50:00*1.65250*1.65200*1.65300*1.65200
03/09/2001 14:55:00*1.65220*1.65290*1.65340*1.65220
03/09/2001 15:00:00*1.65270*1.65330*1.65370*1.65220
03/09/2001 15:05:00*1.65290*1.65230*1.65300*1.65200
03/09/2001 15:10:00*1.65240*1.65270*1.65270*1.65200
03/09/2001 15:15:00*1.65280*1.65330*1.65330*1.65280
03/09/2001 15:20:00*1.65380*1.65370*1.65410*1.65330
03/09/2001 15:25:00*1.65370*1.65420*1.65420*1.65320
03/09/2001 15:30:00*1.65390*1.65410*1.65450*1.65390
03/09/2001 15:35:00*1.65360*1.65330*1.65390*1.65330
03/09/2001 15:40:00*1.65410*1.65290*1.65410*1.65210
03/09/2001 15:45:00*1.65310*1.65330*1.65330*1.65300
03/09/2001 15:50:00*1.65350*1.65310*1.65360*1.65260
03/09/2001 15:55:00*1.65290*1.65250*1.65370*1.65250
03/09/2001 16:00:00*1.65210*1.65200*1.65310*1.65190
