02/18/2001 17:05:00*1.68100*1.68090*1.68100*1.68090
02/18/2001 17:10:00*1.68120*1.68120*1.68120*1.68120
02/18/2001 17:15:00*1.68140*1.68150*1.68150*1.68140
02/18/2001 17:20:00*1.68140*1.68110*1.68140*1.68110
02/18/2001 17:25:00*1.67330*1.67330*1.67330*1.67330
02/18/2001 17:30:00*1.67310*1.67310*1.67310*1.67310
02/18/2001 17:35:00*1.68080*1.68110*1.68110*1.68070
02/18/2001 17:40:00*1.68120*1.68140*1.68140*1.68120
02/18/2001 17:45:00*1.68150*1.68140*1.68150*1.68140
02/18/2001 17:50:00*1.68100*1.68120*1.68120*1.68100
02/18/2001 17:55:00*1.67320*1.67320*1.67320*1.67320
02/18/2001 18:00:00*1.67350*1.67350*1.67350*1.67350
02/18/2001 18:05:00*1.68140*1.68080*1.68140*1.68080
02/18/2001 18:10:00*1.68070*1.68080*1.68100*1.68000
02/18/2001 18:15:00*1.68120*1.68090*1.68120*1.68090
02/18/2001 18:20:00*1.68100*1.68080*1.68100*1.68080
02/18/2001 18:25:00*1.68090*1.67980*1.68090*1.67980
02/18/2001 18:30:00*1.68030*1.67970*1.68090*1.67970
02/18/2001 18:35:00*1.68070*1.68050*1.68070*1.68000
02/18/2001 18:40:00*1.68030*1.68050*1.68050*1.67990
02/18/2001 18:45:00*1.68070*1.68080*1.68120*1.68060
02/18/2001 18:50:00*1.68080*1.68070*1.68100*1.68070
02/18/2001 18:55:00*1.68110*1.68140*1.68160*1.68080
02/18/2001 19:00:00*1.68100*1.68170*1.68180*1.68050
02/18/2001 19:05:00*1.68200*1.68100*1.68220*1.68070
02/18/2001 19:10:00*1.68090*1.68030*1.68130*1.67950
02/18/2001 19:15:00*1.68020*1.68030*1.68070*1.67980
02/18/2001 19:20:00*1.67940*1.67960*1.68050*1.67940
02/18/2001 19:25:00*1.67970*1.67940*1.68000*1.67940
02/18/2001 19:30:00*1.67950*1.67950*1.67970*1.67930
02/18/2001 19:35:00*1.67930*1.67910*1.67950*1.67860
02/18/2001 19:40:00*1.67900*1.67930*1.67930*1.67870
02/18/2001 19:45:00*1.67940*1.67970*1.67990*1.67940
02/18/2001 19:50:00*1.67980*1.67950*1.67980*1.67940
02/18/2001 19:55:00*1.67960*1.67990*1.67990*1.67940
02/18/2001 20:00:00*1.67970*1.68010*1.68050*1.67950
02/18/2001 20:05:00*1.68000*1.68010*1.68010*1.67940
02/18/2001 20:10:00*1.68000*1.67970*1.68000*1.67950
02/18/2001 20:15:00*1.67940*1.67950*1.67960*1.67880
02/18/2001 20:20:00*1.67940*1.67870*1.67950*1.67870
02/18/2001 20:25:00*1.67900*1.67860*1.67960*1.67830
02/18/2001 20:30:00*1.67910*1.67880*1.67930*1.67860
02/18/2001 20:35:00*1.67920*1.67880*1.67950*1.67870
02/18/2001 20:40:00*1.67950*1.67930*1.67950*1.67880
02/18/2001 20:45:00*1.67920*1.67910*1.67930*1.67860
02/18/2001 20:50:00*1.67900*1.67900*1.67900*1.67860
02/18/2001 20:55:00*1.67930*1.67900*1.67930*1.67880
02/18/2001 21:00:00*1.67900*1.67940*1.67950*1.67870
02/18/2001 21:05:00*1.67930*1.67860*1.67950*1.67860
02/18/2001 21:10:00*1.67870*1.67850*1.67920*1.67830
02/18/2001 21:15:00*1.67870*1.67870*1.67910*1.67830
02/18/2001 21:20:00*1.67880*1.67940*1.67940*1.67860
02/18/2001 21:25:00*1.67930*1.67850*1.67930*1.67850
02/18/2001 21:30:00*1.67900*1.67830*1.67900*1.67760
02/18/2001 21:35:00*1.67790*1.67760*1.67810*1.67740
02/18/2001 21:40:00*1.67860*1.67740*1.67860*1.67650
02/18/2001 21:45:00*1.67760*1.67720*1.67790*1.67720
02/18/2001 21:50:00*1.67770*1.67740*1.67770*1.67710
02/18/2001 21:55:00*1.67730*1.67730*1.67740*1.67720
02/18/2001 22:00:00*1.67760*1.67750*1.67980*1.67740
02/18/2001 22:05:00*1.67790*1.67750*1.67790*1.67740
02/18/2001 22:10:00*1.67750*1.67770*1.67790*1.67740
02/18/2001 22:15:00*1.67790*1.67750*1.67800*1.67750
02/18/2001 22:20:00*1.67790*1.67830*1.67830*1.67750
02/18/2001 22:25:00*1.67920*1.67830*1.67970*1.67770
02/18/2001 22:30:00*1.67880*1.67850*1.67880*1.67810
02/18/2001 22:35:00*1.67790*1.67790*1.67790*1.67790
02/18/2001 22:40:00*1.67820*1.67830*1.67860*1.67770
02/18/2001 22:45:00*1.67860*1.67860*1.67870*1.67840
02/18/2001 22:50:00*1.67900*1.67900*1.67900*1.67830
02/18/2001 22:55:00*1.67830*1.67840*1.67850*1.67830
02/18/2001 23:00:00*1.67830*1.67870*1.67880*1.67830
02/18/2001 23:05:00*1.67830*1.67840*1.67870*1.67830
02/18/2001 23:10:00*1.67830*1.67880*1.67890*1.67830
02/18/2001 23:15:00*1.67850*1.67850*1.67900*1.67820
02/18/2001 23:20:00*1.67790*1.67840*1.67880*1.67760
02/18/2001 23:25:00*1.67840*1.67760*1.67840*1.67760
02/18/2001 23:30:00*1.67810*1.67810*1.67870*1.67750
02/18/2001 23:35:00*1.67770*1.67770*1.67830*1.67760
02/18/2001 23:40:00*1.67790*1.67850*1.67850*1.67790
02/18/2001 23:45:00*1.67830*1.67830*1.67830*1.67830
02/18/2001 23:50:00*1.67810*1.67830*1.67850*1.67770
02/18/2001 23:55:00*1.67840*1.67830*1.67840*1.67830
02/19/2001 00:00:00*1.67870*1.67830*1.67910*1.67830
02/19/2001 00:05:00*1.67850*1.67760*1.67850*1.67750
02/19/2001 00:10:00*1.67790*1.67830*1.67840*1.67750
02/19/2001 00:15:00*1.67760*1.67770*1.67820*1.67730
02/19/2001 00:20:00*1.67750*1.67760*1.67810*1.67750
02/19/2001 00:25:00*1.67810*1.67790*1.67810*1.67750
02/19/2001 00:30:00*1.67770*1.67770*1.67840*1.67740
02/19/2001 00:35:00*1.67810*1.67770*1.67840*1.67760
02/19/2001 00:40:00*1.67840*1.67870*1.67870*1.67770
02/19/2001 00:45:00*1.67800*1.67850*1.67860*1.67760
02/19/2001 00:50:00*1.67870*1.67850*1.67890*1.67840
02/19/2001 00:55:00*1.67870*1.67740*1.67910*1.67730
02/19/2001 01:00:00*1.67700*1.67740*1.67820*1.67640
02/19/2001 01:05:00*1.67750*1.67740*1.67760*1.67690
02/19/2001 01:10:00*1.67760*1.67750*1.67780*1.67660
02/19/2001 01:15:00*1.67770*1.67780*1.67810*1.67720
02/19/2001 01:20:00*1.67760*1.67840*1.67850*1.67750
02/19/2001 01:25:00*1.67870*1.67950*1.67970*1.67820
02/19/2001 01:30:00*1.67990*1.67960*1.68000*1.67760
02/19/2001 01:35:00*1.67950*1.67950*1.68020*1.67880
02/19/2001 01:40:00*1.67960*1.67930*1.67960*1.67880
02/19/2001 01:45:00*1.67900*1.67910*1.67970*1.67860
02/19/2001 01:50:00*1.67910*1.67770*1.67930*1.67750
02/19/2001 01:55:00*1.67760*1.67770*1.67870*1.67710
02/19/2001 02:00:00*1.67840*1.67850*1.67850*1.67760
02/19/2001 02:05:00*1.67770*1.67850*1.67900*1.67760
02/19/2001 02:10:00*1.67860*1.67840*1.67910*1.67770
02/19/2001 02:15:00*1.67830*1.67860*1.67930*1.67800
02/19/2001 02:20:00*1.67840*1.67900*1.67930*1.67770
02/19/2001 02:25:00*1.67910*1.67870*1.67960*1.67860
02/19/2001 02:30:00*1.67900*1.67950*1.67950*1.67850
02/19/2001 02:35:00*1.67910*1.68010*1.68030*1.67870
02/19/2001 02:40:00*1.68030*1.68130*1.68130*1.67950
02/19/2001 02:45:00*1.68110*1.68030*1.68130*1.67990
02/19/2001 02:50:00*1.68000*1.68040*1.68050*1.67960
02/19/2001 02:55:00*1.68010*1.68000*1.68080*1.67960
02/19/2001 03:00:00*1.68000*1.67950*1.68050*1.67910
02/19/2001 03:05:00*1.67960*1.68010*1.68060*1.67870
02/19/2001 03:10:00*1.68050*1.67990*1.68130*1.67940
02/19/2001 03:15:00*1.68030*1.68040*1.68120*1.67920
02/19/2001 03:20:00*1.68080*1.68030*1.68130*1.67980
02/19/2001 03:25:00*1.68000*1.67940*1.68070*1.67880
02/19/2001 03:30:00*1.67960*1.67960*1.67990*1.67840
02/19/2001 03:35:00*1.67970*1.67920*1.68010*1.67870
02/19/2001 03:40:00*1.67930*1.67900*1.67990*1.67870
02/19/2001 03:45:00*1.67960*1.67920*1.68000*1.67850
02/19/2001 03:50:00*1.67900*1.67930*1.67980*1.67840
02/19/2001 03:55:00*1.67920*1.67900*1.67960*1.67840
02/19/2001 04:00:00*1.67840*1.67830*1.67930*1.67770
02/19/2001 04:05:00*1.67830*1.67830*1.67880*1.67770
02/19/2001 04:10:00*1.67880*1.67860*1.67910*1.67810
02/19/2001 04:15:00*1.67860*1.67870*1.67900*1.67770
02/19/2001 04:20:00*1.67830*1.67640*1.67870*1.67550
02/19/2001 04:25:00*1.67650*1.67440*1.67720*1.67390
02/19/2001 04:30:00*1.67500*1.67360*1.67510*1.67190
02/19/2001 04:35:00*1.67340*1.67340*1.67420*1.67280
02/19/2001 04:40:00*1.67340*1.67390*1.67430*1.67310
02/19/2001 04:45:00*1.67400*1.67420*1.67450*1.67320
02/19/2001 04:50:00*1.67420*1.67410*1.67490*1.67310
02/19/2001 04:55:00*1.67380*1.67380*1.67440*1.67310
02/19/2001 05:00:00*1.67330*1.67130*1.67370*1.67060
02/19/2001 05:05:00*1.67070*1.67130*1.67200*1.66980
02/19/2001 05:10:00*1.67070*1.67050*1.67130*1.66950
02/19/2001 05:15:00*1.67000*1.67160*1.67200*1.67000
02/19/2001 05:20:00*1.67150*1.66990*1.67170*1.66940
02/19/2001 05:25:00*1.67010*1.66770*1.67020*1.66770
02/19/2001 05:30:00*1.66850*1.66830*1.66910*1.66720
02/19/2001 05:35:00*1.66830*1.66760*1.66860*1.66660
02/19/2001 05:40:00*1.66810*1.66860*1.66890*1.66770
02/19/2001 05:45:00*1.66850*1.66650*1.66880*1.66630
02/19/2001 05:50:00*1.66690*1.66620*1.66750*1.66540
02/19/2001 05:55:00*1.66610*1.66750*1.66770*1.66600
02/19/2001 06:00:00*1.66770*1.66760*1.66810*1.66690
02/19/2001 06:05:00*1.66750*1.66740*1.66780*1.66720
02/19/2001 06:10:00*1.66770*1.66690*1.66800*1.66580
02/19/2001 06:15:00*1.66720*1.66650*1.66750*1.66550
02/19/2001 06:20:00*1.66630*1.66650*1.66690*1.66600
02/19/2001 06:25:00*1.66660*1.66560*1.66740*1.66530
02/19/2001 06:30:00*1.66570*1.66630*1.66700*1.66500
02/19/2001 06:35:00*1.66600*1.66690*1.66690*1.66550
02/19/2001 06:40:00*1.66640*1.66680*1.66720*1.66600
02/19/2001 06:45:00*1.66710*1.66640*1.66740*1.66640
02/19/2001 06:50:00*1.66680*1.66530*1.66720*1.66480
02/19/2001 06:55:00*1.66550*1.66420*1.66600*1.66350
02/19/2001 07:00:00*1.66400*1.66440*1.66500*1.66330
02/19/2001 07:05:00*1.66490*1.66480*1.66550*1.66420
02/19/2001 07:10:00*1.66470*1.66420*1.66510*1.66330
02/19/2001 07:15:00*1.66450*1.66480*1.66540*1.66400
02/19/2001 07:20:00*1.66540*1.66500*1.66570*1.66420
02/19/2001 07:25:00*1.66560*1.66650*1.66770*1.66530
02/19/2001 07:30:00*1.66610*1.66610*1.66670*1.66500
02/19/2001 07:35:00*1.66610*1.66610*1.66740*1.66510
02/19/2001 07:40:00*1.66660*1.66680*1.66700*1.66520
02/19/2001 07:45:00*1.66710*1.66670*1.66710*1.66550
02/19/2001 07:50:00*1.66640*1.66810*1.66830*1.66630
02/19/2001 07:55:00*1.66850*1.66780*1.66850*1.66640
02/19/2001 08:00:00*1.66730*1.66730*1.66780*1.66660
02/19/2001 08:05:00*1.66740*1.66750*1.66810*1.66660
02/19/2001 08:10:00*1.66770*1.66750*1.66800*1.66640
02/19/2001 08:15:00*1.66770*1.66770*1.66800*1.66670
02/19/2001 08:20:00*1.66720*1.66730*1.66810*1.66720
02/19/2001 08:25:00*1.66740*1.66770*1.66820*1.66720
02/19/2001 08:30:00*1.66770*1.66810*1.66840*1.66740
02/19/2001 08:35:00*1.66810*1.66770*1.66880*1.66720
02/19/2001 08:40:00*1.66770*1.66810*1.66850*1.66730
02/19/2001 08:45:00*1.66830*1.66810*1.66850*1.66740
02/19/2001 08:50:00*1.66830*1.66730*1.66830*1.66660
02/19/2001 08:55:00*1.66720*1.66750*1.66800*1.66680
02/19/2001 09:00:00*1.66740*1.66770*1.66820*1.66730
02/19/2001 09:05:00*1.66790*1.66720*1.66820*1.66710
02/19/2001 09:10:00*1.66700*1.66710*1.66760*1.66650
02/19/2001 09:15:00*1.66700*1.66750*1.66810*1.66660
02/19/2001 09:20:00*1.66800*1.66880*1.66950*1.66740
02/19/2001 09:25:00*1.66860*1.67010*1.67050*1.66800
02/19/2001 09:30:00*1.67030*1.67070*1.67080*1.66980
02/19/2001 09:35:00*1.67030*1.67030*1.67100*1.66990
02/19/2001 09:40:00*1.67080*1.67040*1.67100*1.66970
02/19/2001 09:45:00*1.67040*1.67090*1.67200*1.67030
02/19/2001 09:50:00*1.67100*1.67090*1.67150*1.67010
02/19/2001 09:55:00*1.67100*1.67110*1.67150*1.67040
02/19/2001 10:00:00*1.67120*1.66990*1.67150*1.66970
02/19/2001 10:05:00*1.67010*1.66990*1.67090*1.66960
02/19/2001 10:10:00*1.67020*1.66920*1.67020*1.66860
02/19/2001 10:15:00*1.66970*1.67130*1.67140*1.66930
02/19/2001 10:20:00*1.67030*1.67090*1.67150*1.66960
02/19/2001 10:25:00*1.67090*1.66970*1.67110*1.66950
02/19/2001 10:30:00*1.66970*1.66870*1.67020*1.66800
02/19/2001 10:35:00*1.66890*1.66850*1.66980*1.66820
02/19/2001 10:40:00*1.66870*1.66880*1.66920*1.66830
02/19/2001 10:45:00*1.66890*1.66950*1.67000*1.66870
02/19/2001 10:50:00*1.66970*1.66920*1.67000*1.66870
02/19/2001 10:55:00*1.66930*1.66950*1.67000*1.66870
02/19/2001 11:00:00*1.66950*1.66980*1.67090*1.66930
02/19/2001 11:05:00*1.67000*1.66920*1.67110*1.66920
02/19/2001 11:10:00*1.67030*1.66900*1.67050*1.66850
02/19/2001 11:15:00*1.66890*1.66920*1.67020*1.66830
02/19/2001 11:20:00*1.66910*1.67070*1.67070*1.66870
02/19/2001 11:25:00*1.66950*1.66880*1.67050*1.66870
02/19/2001 11:30:00*1.66910*1.66860*1.67050*1.66770
02/19/2001 11:35:00*1.66870*1.66960*1.67060*1.66870
02/19/2001 11:40:00*1.67000*1.66880*1.67050*1.66880
02/19/2001 11:45:00*1.66920*1.67100*1.67100*1.66920
02/19/2001 11:50:00*1.66950*1.67110*1.67130*1.66950
02/19/2001 11:55:00*1.67120*1.67110*1.67210*1.67040
02/19/2001 12:00:00*1.67170*1.67170*1.67260*1.67040
02/19/2001 12:05:00*1.67210*1.67110*1.67250*1.67040
02/19/2001 12:10:00*1.67130*1.67070*1.67190*1.66990
02/19/2001 12:15:00*1.67080*1.67070*1.67150*1.67000
02/19/2001 12:20:00*1.67120*1.67090*1.67150*1.66980
02/19/2001 12:25:00*1.67070*1.67080*1.67200*1.67040
02/19/2001 12:30:00*1.67070*1.67090*1.67180*1.67070
02/19/2001 12:35:00*1.67070*1.67210*1.67210*1.67070
02/19/2001 12:40:00*1.67140*1.67170*1.67200*1.67050
02/19/2001 12:45:00*1.67170*1.67110*1.67200*1.67090
02/19/2001 12:50:00*1.67150*1.67070*1.67180*1.67030
02/19/2001 12:55:00*1.67100*1.66880*1.67110*1.66870
02/19/2001 13:00:00*1.66910*1.66960*1.67000*1.66870
02/19/2001 13:05:00*1.66940*1.66950*1.66990*1.66880
02/19/2001 13:10:00*1.67000*1.67000*1.67000*1.66950
02/19/2001 13:15:00*1.66970*1.66880*1.66980*1.66870
02/19/2001 13:20:00*1.66950*1.66890*1.66960*1.66860
02/19/2001 13:25:00*1.66940*1.66940*1.66940*1.66860
02/19/2001 13:30:00*1.66920*1.66980*1.66980*1.66880
02/19/2001 13:35:00*1.66950*1.66950*1.66990*1.66880
02/19/2001 13:40:00*1.66930*1.66930*1.66950*1.66880
02/19/2001 13:45:00*1.66930*1.66950*1.66960*1.66880
02/19/2001 13:50:00*1.66940*1.66940*1.66940*1.66880
02/19/2001 13:55:00*1.66930*1.66960*1.66960*1.66770
02/19/2001 14:00:00*1.66910*1.66910*1.66960*1.66870
02/19/2001 14:05:00*1.66900*1.66950*1.66970*1.66870
02/19/2001 14:10:00*1.66970*1.66870*1.66970*1.66830
02/19/2001 14:15:00*1.66910*1.66890*1.66910*1.66840
02/19/2001 14:20:00*1.66870*1.66870*1.66930*1.66850
02/19/2001 14:25:00*1.66890*1.66940*1.66960*1.66860
02/19/2001 14:30:00*1.66930*1.66890*1.66930*1.66840
02/19/2001 14:35:00*1.66870*1.66930*1.66930*1.66860
02/19/2001 14:40:00*1.66940*1.66920*1.66940*1.66920
02/19/2001 14:45:00*1.66900*1.66890*1.66900*1.66860
02/19/2001 14:50:00*1.66900*1.66840*1.66900*1.66840
02/19/2001 14:55:00*1.66850*1.66850*1.66890*1.66850
02/19/2001 15:00:00*1.66890*1.66890*1.66910*1.66850
02/19/2001 15:05:00*1.66910*1.66890*1.66910*1.66870
02/19/2001 15:10:00*1.66860*1.66860*1.66890*1.66850
02/19/2001 15:15:00*1.66870*1.66870*1.66890*1.66850
02/19/2001 15:20:00*1.66850*1.66880*1.66880*1.66840
02/19/2001 15:25:00*1.66850*1.66860*1.66880*1.66840
02/19/2001 15:30:00*1.66850*1.66810*1.66870*1.66770
02/19/2001 15:35:00*1.66830*1.66860*1.66890*1.66770
02/19/2001 15:40:00*1.66900*1.66860*1.66910*1.66840
02/19/2001 15:45:00*1.66910*1.66900*1.66910*1.66840
02/19/2001 15:50:00*1.66840*1.66850*1.66870*1.66830
02/19/2001 15:55:00*1.66880*1.66830*1.66880*1.66830
02/19/2001 16:00:00*1.66820*1.66830*1.66850*1.66770
