02/14/2001 17:05:00*1.67090*1.67010*1.67130*1.66980
02/14/2001 17:10:00*1.66990*1.67030*1.67030*1.66970
02/14/2001 17:15:00*1.67050*1.67090*1.67090*1.66970
02/14/2001 17:20:00*1.66950*1.66990*1.67100*1.66950
02/14/2001 17:25:00*1.67100*1.67110*1.67210*1.67060
02/14/2001 17:30:00*1.67090*1.67030*1.67110*1.66980
02/14/2001 17:35:00*1.67020*1.67110*1.67110*1.66980
02/14/2001 17:40:00*1.67070*1.67090*1.67110*1.66990
02/14/2001 17:45:00*1.67110*1.67110*1.67130*1.67070
02/14/2001 17:50:00*1.67090*1.67090*1.67090*1.67060
02/14/2001 17:55:00*1.67040*1.67090*1.67090*1.66990
02/14/2001 18:00:00*1.66840*1.66810*1.66860*1.66740
02/14/2001 18:05:00*1.66790*1.66930*1.66930*1.66750
02/14/2001 18:10:00*1.66920*1.66920*1.66940*1.66890
02/14/2001 18:15:00*1.66890*1.66800*1.66890*1.66790
02/14/2001 18:20:00*1.66800*1.66750*1.66820*1.66730
02/14/2001 18:25:00*1.66750*1.66890*1.66890*1.66750
02/14/2001 18:30:00*1.66880*1.66960*1.66970*1.66880
02/14/2001 18:35:00*1.66950*1.66950*1.66960*1.66890
02/14/2001 18:40:00*1.66970*1.67000*1.67000*1.66960
02/14/2001 18:45:00*1.66970*1.66970*1.66980*1.66970
02/14/2001 18:50:00*1.66970*1.67050*1.67050*1.66970
02/14/2001 18:55:00*1.67050*1.67020*1.67060*1.67010
02/14/2001 19:00:00*1.67010*1.66950*1.67020*1.66950
02/14/2001 19:05:00*1.66940*1.66810*1.66940*1.66770
02/14/2001 19:10:00*1.66850*1.66930*1.66930*1.66850
02/14/2001 19:15:00*1.66910*1.66850*1.66930*1.66840
02/14/2001 19:20:00*1.66960*1.66990*1.67030*1.66950
02/14/2001 19:25:00*1.66980*1.67000*1.67010*1.66960
02/14/2001 19:30:00*1.66990*1.66950*1.67000*1.66880
02/14/2001 19:35:00*1.66950*1.66910*1.66970*1.66870
02/14/2001 19:40:00*1.66950*1.66930*1.66970*1.66890
02/14/2001 19:45:00*1.66880*1.66970*1.66970*1.66880
02/14/2001 19:50:00*1.66920*1.66880*1.66960*1.66840
02/14/2001 19:55:00*1.66810*1.66850*1.66910*1.66740
02/14/2001 20:00:00*1.66830*1.66770*1.66890*1.66750
02/14/2001 20:05:00*1.66850*1.66930*1.66950*1.66750
02/14/2001 20:10:00*1.66950*1.66970*1.67000*1.66860
02/14/2001 20:15:00*1.66910*1.66970*1.67030*1.66870
02/14/2001 20:20:00*1.67040*1.66970*1.67080*1.66940
02/14/2001 20:25:00*1.66960*1.66930*1.67020*1.66880
02/14/2001 20:30:00*1.66910*1.66950*1.67010*1.66860
02/14/2001 20:35:00*1.66930*1.66950*1.66970*1.66870
02/14/2001 20:40:00*1.66940*1.66980*1.67000*1.66890
02/14/2001 20:45:00*1.66940*1.66950*1.67000*1.66940
02/14/2001 20:50:00*1.66950*1.66950*1.66950*1.66950
02/14/2001 20:55:00*1.66880*1.66820*1.66880*1.66820
02/14/2001 21:00:00*1.66830*1.66740*1.66830*1.66710
02/14/2001 21:05:00*1.66770*1.66890*1.66890*1.66770
02/14/2001 21:10:00*1.66810*1.66840*1.66840*1.66810
02/14/2001 21:15:00*1.66820*1.66860*1.66860*1.66820
02/14/2001 21:20:00*1.66880*1.66910*1.66940*1.66860
02/14/2001 21:25:00*1.66910*1.66810*1.66910*1.66790
02/14/2001 21:30:00*1.66930*1.66930*1.66930*1.66930
02/14/2001 21:35:00*1.66890*1.66930*1.66930*1.66890
02/14/2001 21:40:00*1.66930*1.66940*1.66940*1.66910
02/14/2001 21:45:00*1.66940*1.67020*1.67020*1.66910
02/14/2001 21:50:00*1.67030*1.67020*1.67050*1.66990
02/14/2001 21:55:00*1.66990*1.67070*1.67070*1.66990
02/14/2001 22:00:00*1.67040*1.67030*1.67040*1.67030
02/14/2001 22:05:00*1.67010*1.66960*1.67010*1.66960
02/14/2001 22:10:00*1.66970*1.66970*1.66990*1.66950
02/14/2001 22:15:00*1.66970*1.67000*1.67000*1.66970
02/14/2001 22:20:00*1.67000*1.66900*1.67000*1.66900
02/14/2001 22:25:00*1.66900*1.66950*1.66960*1.66900
02/14/2001 22:30:00*1.66940*1.66960*1.66960*1.66940
02/14/2001 22:35:00*1.66960*1.67040*1.67040*1.66960
02/14/2001 22:40:00*1.67050*1.67050*1.67050*1.67050
02/14/2001 22:45:00*1.67050*1.67000*1.67050*1.67000
02/14/2001 22:50:00*1.67000*1.66980*1.67000*1.66960
02/14/2001 22:55:00*1.66990*1.66990*1.66990*1.66990
02/14/2001 23:00:00*1.66990*1.66980*1.66990*1.66970
02/14/2001 23:05:00*1.67070*1.67030*1.67100*1.66970
02/14/2001 23:10:00*1.67100*1.67050*1.67100*1.66960
02/14/2001 23:15:00*1.67070*1.67060*1.67110*1.66990
02/14/2001 23:20:00*1.67070*1.67090*1.67140*1.67060
02/14/2001 23:25:00*1.67110*1.67070*1.67130*1.67070
02/14/2001 23:30:00*1.67050*1.67090*1.67090*1.66980
02/14/2001 23:35:00*1.67110*1.67100*1.67130*1.67060
02/14/2001 23:40:00*1.67130*1.67110*1.67130*1.67070
02/14/2001 23:45:00*1.67090*1.67130*1.67140*1.67070
02/14/2001 23:50:00*1.67110*1.67100*1.67130*1.67060
02/14/2001 23:55:00*1.67140*1.67070*1.67170*1.67000
02/15/2001 00:00:00*1.67090*1.67110*1.67170*1.67060
02/15/2001 00:05:00*1.67090*1.67090*1.67150*1.67070
02/15/2001 00:10:00*1.67120*1.67090*1.67140*1.67060
02/15/2001 00:15:00*1.67060*1.67110*1.67110*1.66990
02/15/2001 00:20:00*1.67050*1.67070*1.67110*1.66980
02/15/2001 00:25:00*1.67030*1.67070*1.67090*1.66970
02/15/2001 00:30:00*1.67050*1.67030*1.67080*1.66980
02/15/2001 00:35:00*1.67010*1.67010*1.67040*1.66970
02/15/2001 00:40:00*1.66960*1.66980*1.67050*1.66950
02/15/2001 00:45:00*1.67040*1.66990*1.67050*1.66940
02/15/2001 00:50:00*1.67010*1.67030*1.67030*1.66870
02/15/2001 00:55:00*1.67010*1.67030*1.67030*1.66970
02/15/2001 01:00:00*1.67020*1.66970*1.67030*1.66970
02/15/2001 01:05:00*1.67010*1.66990*1.67040*1.66880
02/15/2001 01:10:00*1.66990*1.66950*1.67050*1.66880
02/15/2001 01:15:00*1.66940*1.66970*1.66990*1.66880
02/15/2001 01:20:00*1.66960*1.66900*1.66960*1.66880
02/15/2001 01:25:00*1.66870*1.66930*1.66930*1.66860
02/15/2001 01:30:00*1.66910*1.66910*1.66930*1.66870
02/15/2001 01:35:00*1.66970*1.66890*1.66970*1.66860
02/15/2001 01:40:00*1.66770*1.66870*1.66950*1.66770
02/15/2001 01:45:00*1.66880*1.66870*1.66910*1.66850
02/15/2001 01:50:00*1.66890*1.66890*1.66940*1.66850
02/15/2001 01:55:00*1.66870*1.66900*1.66920*1.66840
02/15/2001 02:00:00*1.66870*1.66890*1.66910*1.66840
02/15/2001 02:05:00*1.66890*1.66910*1.67020*1.66840
02/15/2001 02:10:00*1.66940*1.66990*1.67050*1.66880
02/15/2001 02:15:00*1.67010*1.66960*1.67100*1.66880
02/15/2001 02:20:00*1.66990*1.66870*1.66990*1.66870
02/15/2001 02:25:00*1.66910*1.66960*1.67000*1.66870
02/15/2001 02:30:00*1.66990*1.66950*1.67020*1.66890
02/15/2001 02:35:00*1.66930*1.66950*1.67050*1.66880
02/15/2001 02:40:00*1.66920*1.67000*1.67100*1.66880
02/15/2001 02:45:00*1.66980*1.66960*1.67050*1.66880
02/15/2001 02:50:00*1.66980*1.66890*1.67020*1.66840
02/15/2001 02:55:00*1.66900*1.66950*1.67020*1.66860
02/15/2001 03:00:00*1.66990*1.67000*1.67180*1.66910
02/15/2001 03:05:00*1.67120*1.67080*1.67140*1.66990
02/15/2001 03:10:00*1.67060*1.67100*1.67170*1.67050
02/15/2001 03:15:00*1.67150*1.67350*1.67410*1.67120
02/15/2001 03:20:00*1.67320*1.67290*1.67390*1.67190
02/15/2001 03:25:00*1.67300*1.67290*1.67360*1.67200
02/15/2001 03:30:00*1.67250*1.67370*1.67410*1.67210
02/15/2001 03:35:00*1.67340*1.67310*1.67450*1.67290
02/15/2001 03:40:00*1.67360*1.67530*1.67550*1.67320
02/15/2001 03:45:00*1.67470*1.67410*1.67540*1.67330
02/15/2001 03:50:00*1.67370*1.67420*1.67460*1.67320
02/15/2001 03:55:00*1.67400*1.67400*1.67500*1.67370
02/15/2001 04:00:00*1.67390*1.67450*1.67460*1.67330
02/15/2001 04:05:00*1.67440*1.67360*1.67460*1.67290
02/15/2001 04:10:00*1.67390*1.67420*1.67450*1.67330
02/15/2001 04:15:00*1.67450*1.67560*1.67640*1.67390
02/15/2001 04:20:00*1.67610*1.67860*1.67910*1.67460
02/15/2001 04:25:00*1.67840*1.68010*1.68030*1.67660
02/15/2001 04:30:00*1.67970*1.67950*1.68040*1.67860
02/15/2001 04:35:00*1.67940*1.67840*1.68010*1.67840
02/15/2001 04:40:00*1.67890*1.67780*1.67890*1.67750
02/15/2001 04:45:00*1.67810*1.67860*1.67890*1.67760
02/15/2001 04:50:00*1.67870*1.67970*1.68030*1.67800
02/15/2001 04:55:00*1.67980*1.68170*1.68250*1.67970
02/15/2001 05:00:00*1.68110*1.68090*1.68250*1.67990
02/15/2001 05:05:00*1.68070*1.68150*1.68190*1.68040
02/15/2001 05:10:00*1.68090*1.68180*1.68180*1.67990
02/15/2001 05:15:00*1.68150*1.68050*1.68200*1.68000
02/15/2001 05:20:00*1.68090*1.68050*1.68130*1.67990
02/15/2001 05:25:00*1.68060*1.68040*1.68070*1.67980
02/15/2001 05:30:00*1.68040*1.68120*1.68130*1.67990
02/15/2001 05:35:00*1.68150*1.68130*1.68170*1.67980
02/15/2001 05:40:00*1.68110*1.68060*1.68130*1.68000
02/15/2001 05:45:00*1.68070*1.67950*1.68090*1.67880
02/15/2001 05:50:00*1.67920*1.68020*1.68060*1.67910
02/15/2001 05:55:00*1.68050*1.67980*1.68080*1.67930
02/15/2001 06:00:00*1.67960*1.68040*1.68040*1.67940
02/15/2001 06:05:00*1.68010*1.68140*1.68190*1.67980
02/15/2001 06:10:00*1.68190*1.68570*1.68650*1.68110
02/15/2001 06:15:00*1.68620*1.68650*1.68760*1.68550
02/15/2001 06:20:00*1.68590*1.68780*1.68900*1.68580
02/15/2001 06:25:00*1.68740*1.68990*1.69070*1.68700
02/15/2001 06:30:00*1.68990*1.68950*1.69060*1.68900
02/15/2001 06:35:00*1.68970*1.68760*1.69080*1.68760
02/15/2001 06:40:00*1.68840*1.68830*1.68860*1.68660
02/15/2001 06:45:00*1.68810*1.68660*1.68850*1.68650
02/15/2001 06:50:00*1.68720*1.68660*1.68740*1.68610
02/15/2001 06:55:00*1.68650*1.68650*1.68700*1.68550
02/15/2001 07:00:00*1.68620*1.68750*1.68770*1.68610
02/15/2001 07:05:00*1.68790*1.68740*1.68830*1.68710
02/15/2001 07:10:00*1.68730*1.68800*1.68830*1.68650
02/15/2001 07:15:00*1.68830*1.68790*1.68890*1.68740
02/15/2001 07:20:00*1.68800*1.68720*1.68850*1.68720
02/15/2001 07:25:00*1.68770*1.68720*1.68780*1.68660
02/15/2001 07:30:00*1.66880*1.66900*1.66900*1.66860
02/15/2001 07:35:00*1.66900*1.66900*1.66900*1.66900
02/15/2001 07:40:00*1.66900*1.66860*1.66900*1.66830
02/15/2001 07:45:00*1.66870*1.66870*1.66870*1.66860
02/15/2001 07:50:00*1.66860*1.66860*1.66880*1.66860
02/15/2001 07:55:00*1.66850*1.66860*1.66870*1.66830
02/15/2001 08:00:00*1.68670*1.68730*1.68730*1.68630
02/15/2001 08:05:00*1.68720*1.68750*1.68820*1.68700
02/15/2001 08:10:00*1.68740*1.68790*1.68820*1.68650
02/15/2001 08:15:00*1.68770*1.68410*1.68860*1.68390
02/15/2001 08:20:00*1.68400*1.68430*1.68470*1.68300
02/15/2001 08:25:00*1.66870*1.66940*1.66940*1.66850
02/15/2001 08:30:00*1.66950*1.66920*1.66970*1.66910
02/15/2001 08:35:00*1.66910*1.66920*1.66980*1.66890
02/15/2001 08:40:00*1.66930*1.66970*1.67020*1.66870
02/15/2001 08:45:00*1.66960*1.66920*1.66990*1.66890
02/15/2001 08:50:00*1.66930*1.66970*1.66970*1.66920
02/15/2001 08:55:00*1.66960*1.66920*1.66960*1.66850
02/15/2001 09:00:00*1.66960*1.67130*1.67130*1.66950
02/15/2001 09:05:00*1.67120*1.67020*1.67120*1.66980
02/15/2001 09:10:00*1.67050*1.67100*1.67120*1.67030
02/15/2001 09:15:00*1.67110*1.67310*1.67320*1.67100
02/15/2001 09:20:00*1.67330*1.67260*1.67330*1.67180
02/15/2001 09:25:00*1.67270*1.67210*1.67300*1.67210
02/15/2001 09:30:00*1.67220*1.67320*1.67350*1.67210
02/15/2001 09:35:00*1.67320*1.67320*1.67380*1.67290
02/15/2001 09:40:00*1.68550*1.68870*1.68930*1.68500
02/15/2001 09:45:00*1.68860*1.68710*1.68910*1.68710
02/15/2001 09:50:00*1.68740*1.68850*1.68880*1.68730
02/15/2001 09:55:00*1.68870*1.68970*1.69020*1.68830
02/15/2001 10:00:00*1.68970*1.69070*1.69170*1.68920
02/15/2001 10:05:00*1.69070*1.68950*1.69140*1.68770
02/15/2001 10:10:00*1.68920*1.68860*1.68980*1.68780
02/15/2001 10:15:00*1.68900*1.68820*1.68990*1.68770
02/15/2001 10:20:00*1.68860*1.68840*1.68860*1.68760
02/15/2001 10:25:00*1.68880*1.68950*1.68960*1.68840
02/15/2001 10:30:00*1.68920*1.69240*1.69240*1.68880
02/15/2001 10:35:00*1.69200*1.69280*1.69320*1.69120
02/15/2001 10:40:00*1.69290*1.69250*1.69420*1.69130
02/15/2001 10:45:00*1.69280*1.69480*1.69530*1.69190
02/15/2001 10:50:00*1.69550*1.69630*1.69700*1.69460
02/15/2001 10:55:00*1.69640*1.69590*1.69780*1.69520
02/15/2001 11:00:00*1.69610*1.69610*1.69700*1.69510
02/15/2001 11:05:00*1.69610*1.69470*1.69650*1.69390
02/15/2001 11:10:00*1.69460*1.69500*1.69530*1.69310
02/15/2001 11:15:00*1.69510*1.69530*1.69660*1.69480
02/15/2001 11:20:00*1.69530*1.69470*1.69580*1.69410
02/15/2001 11:25:00*1.69440*1.69450*1.69510*1.69350
02/15/2001 11:30:00*1.69420*1.69440*1.69540*1.69330
02/15/2001 11:35:00*1.69600*1.69490*1.69600*1.69400
02/15/2001 11:40:00*1.69490*1.69490*1.69550*1.69430
02/15/2001 11:45:00*1.69480*1.69370*1.69510*1.69280
02/15/2001 11:50:00*1.69370*1.69330*1.69420*1.69290
02/15/2001 11:55:00*1.69310*1.69110*1.69410*1.69080
02/15/2001 12:00:00*1.69150*1.69230*1.69250*1.69110
02/15/2001 12:05:00*1.69280*1.69290*1.69350*1.69190
02/15/2001 12:10:00*1.69310*1.69190*1.69320*1.69180
02/15/2001 12:15:00*1.69260*1.69200*1.69280*1.69180
02/15/2001 12:20:00*1.69190*1.69210*1.69230*1.69110
02/15/2001 12:25:00*1.69190*1.69140*1.69250*1.69110
02/15/2001 12:30:00*1.69170*1.69200*1.69250*1.69090
02/15/2001 12:35:00*1.69200*1.69200*1.69250*1.69170
02/15/2001 12:40:00*1.69230*1.69200*1.69250*1.69110
02/15/2001 12:45:00*1.69210*1.69110*1.69240*1.69090
02/15/2001 12:50:00*1.69110*1.69190*1.69230*1.69080
02/15/2001 12:55:00*1.69230*1.69200*1.69250*1.69180
02/15/2001 13:00:00*1.69190*1.69300*1.69300*1.69160
02/15/2001 13:05:00*1.69220*1.69310*1.69330*1.69220
02/15/2001 13:10:00*1.69290*1.69290*1.69330*1.69260
02/15/2001 13:15:00*1.69330*1.69280*1.69370*1.69280
02/15/2001 13:20:00*1.69280*1.69290*1.69350*1.69280
02/15/2001 13:25:00*1.69300*1.69220*1.69350*1.69220
02/15/2001 13:30:00*1.69250*1.69230*1.69280*1.69180
02/15/2001 13:35:00*1.69270*1.69290*1.69310*1.69190
02/15/2001 13:40:00*1.69280*1.69250*1.69310*1.69200
02/15/2001 13:45:00*1.69250*1.69250*1.69310*1.69180
02/15/2001 13:50:00*1.69240*1.69340*1.69370*1.69240
02/15/2001 13:55:00*1.69360*1.69320*1.69400*1.69320
02/15/2001 14:00:00*1.69360*1.69290*1.69360*1.69280
02/15/2001 14:05:00*1.69290*1.69310*1.69310*1.69200
02/15/2001 14:10:00*1.69290*1.69270*1.69370*1.69270
02/15/2001 14:15:00*1.69350*1.69270*1.69410*1.69200
02/15/2001 14:20:00*1.69310*1.69310*1.69390*1.69280
02/15/2001 14:25:00*1.69430*1.69430*1.69530*1.69380
02/15/2001 14:30:00*1.69470*1.69410*1.69510*1.69390
02/15/2001 14:35:00*1.69450*1.69420*1.69510*1.69400
02/15/2001 14:40:00*1.69430*1.69510*1.69510*1.69400
02/15/2001 14:45:00*1.69510*1.69500*1.69530*1.69420
02/15/2001 14:50:00*1.69530*1.69430*1.69530*1.69390
02/15/2001 14:55:00*1.69440*1.69400*1.69550*1.69370
02/15/2001 15:00:00*1.69450*1.69400*1.69470*1.69310
02/15/2001 15:05:00*1.69350*1.69450*1.69450*1.69300
02/15/2001 15:10:00*1.69350*1.69300*1.69370*1.69250
02/15/2001 15:15:00*1.69270*1.69270*1.69300*1.69190
02/15/2001 15:20:00*1.69260*1.69310*1.69330*1.69200
02/15/2001 15:25:00*1.69310*1.69370*1.69370*1.69300
02/15/2001 15:30:00*1.69350*1.69350*1.69370*1.69300
02/15/2001 15:35:00*1.69370*1.69370*1.69370*1.69300
02/15/2001 15:40:00*1.69350*1.69330*1.69390*1.69320
02/15/2001 15:45:00*1.69360*1.69320*1.69390*1.69320
02/15/2001 15:50:00*1.69330*1.69370*1.69370*1.69320
02/15/2001 15:55:00*1.69310*1.69280*1.69340*1.69280
02/15/2001 16:00:00*1.69330*1.69220*1.69360*1.69200
