02/02/2001 17:05:00*1.64640*1.64610*1.64650*1.64600
02/02/2001 17:10:00*1.64400*1.64400*1.64400*1.64400
02/02/2001 17:15:00*1.64440*1.64470*1.64470*1.64410
02/02/2001 17:20:00*1.64590*1.64630*1.64640*1.64580
02/02/2001 17:25:00*1.64620*1.64650*1.64700*1.64610
02/02/2001 17:30:00*1.64640*1.64560*1.64640*1.64530
02/02/2001 17:35:00*1.64490*1.64460*1.64510*1.64400
02/02/2001 17:40:00*1.64470*1.64540*1.64570*1.64430
02/02/2001 17:45:00*1.64530*1.64520*1.64590*1.64520
02/02/2001 17:50:00*1.64490*1.64530*1.64540*1.64480
02/02/2001 17:55:00*1.64520*1.64370*1.64530*1.64370
02/02/2001 18:00:00*1.64350*1.64200*1.64380*1.64190
02/02/2001 18:05:00*1.64220*1.64170*1.64260*1.64170
02/02/2001 18:10:00*1.64310*1.64310*1.64310*1.64310
02/02/2001 18:15:00*1.64310*1.64290*1.64330*1.64230
02/02/2001 18:20:00*1.64310*1.64360*1.64360*1.64300
02/02/2001 18:25:00*1.64320*1.64350*1.64420*1.64320
02/02/2001 18:30:00*1.64350*1.64320*1.64390*1.64310
02/02/2001 18:35:00*1.64350*1.64370*1.64390*1.64340
02/02/2001 18:40:00*1.64370*1.64400*1.64430*1.64370
02/02/2001 18:45:00*1.64430*1.64570*1.64570*1.64390
02/02/2001 18:50:00*1.64560*1.64520*1.64560*1.64520
02/02/2001 18:55:00*1.64520*1.64470*1.64520*1.64470
02/02/2001 19:00:00*1.64480*1.64400*1.64500*1.64400
02/02/2001 19:05:00*1.64510*1.64510*1.64510*1.64510
02/02/2001 19:10:00*1.64470*1.64600*1.64600*1.64460
02/02/2001 19:15:00*1.64620*1.64610*1.64620*1.64610
02/02/2001 19:20:00*1.64620*1.64590*1.64620*1.64590
02/02/2001 19:25:00*1.64610*1.64640*1.64640*1.64610
02/02/2001 19:30:00*1.64750*1.64750*1.64750*1.64750
02/02/2001 19:35:00*1.64790*1.64790*1.64800*1.64790
02/02/2001 19:40:00*1.64830*1.64730*1.64840*1.64730
02/02/2001 19:45:00*1.64420*1.64420*1.64420*1.64420
02/02/2001 19:50:00*1.64640*1.64520*1.64640*1.64520
02/02/2001 19:55:00*1.64590*1.64620*1.64620*1.64540
02/02/2001 20:00:00*1.64610*1.64700*1.64700*1.64610
02/02/2001 20:05:00*1.64730*1.64660*1.64750*1.64640
02/02/2001 20:10:00*1.64710*1.64750*1.64750*1.64710
02/02/2001 20:15:00*1.64730*1.64660*1.64740*1.64660
02/02/2001 20:20:00*1.64640*1.64650*1.64730*1.64640
02/02/2001 20:25:00*1.64650*1.64650*1.64650*1.64650
02/02/2001 20:30:00*1.64590*1.64590*1.64590*1.64590
02/02/2001 20:35:00*1.64570*1.64590*1.64590*1.64570
02/02/2001 20:40:00*1.64450*1.64450*1.64450*1.64450
02/02/2001 20:45:00*1.64560*1.64560*1.64560*1.64560
02/02/2001 20:50:00*1.64430*1.64440*1.64450*1.64420
02/02/2001 20:55:00*1.64410*1.64460*1.64460*1.64410
02/02/2001 21:00:00*1.64420*1.64590*1.64590*1.64420
02/02/2001 21:05:00*1.64590*1.64590*1.64590*1.64590
02/02/2001 21:10:00*1.64550*1.64490*1.64590*1.64490
02/02/2001 21:15:00*1.64520*1.64600*1.64600*1.64470
02/02/2001 21:20:00*1.64600*1.64580*1.64600*1.64570
02/02/2001 21:25:00*1.64580*1.64460*1.64580*1.64420
02/02/2001 21:30:00*1.64490*1.64580*1.64590*1.64490
02/02/2001 21:35:00*1.64570*1.64520*1.64580*1.64520
02/02/2001 21:40:00*1.64480*1.64480*1.64480*1.64480
02/02/2001 21:45:00*1.64500*1.64490*1.64520*1.64480
02/02/2001 21:50:00*1.64430*1.64430*1.64430*1.64430
02/02/2001 21:55:00*1.64430*1.64420*1.64450*1.64420
02/02/2001 22:00:00*1.64410*1.64390*1.64410*1.64390
02/02/2001 22:05:00*1.64410*1.64410*1.64410*1.64410
02/02/2001 22:10:00*1.64410*1.64410*1.64410*1.64410
02/02/2001 22:15:00*1.64410*1.64410*1.64410*1.64410
02/02/2001 22:20:00*1.64360*1.64360*1.64360*1.64360
02/02/2001 22:25:00*1.64360*1.64360*1.64360*1.64360
02/02/2001 22:30:00*1.64360*1.64360*1.64360*1.64360
02/02/2001 22:35:00*1.64360*1.64360*1.64360*1.64360
02/02/2001 22:40:00*1.64360*1.64360*1.64360*1.64360
02/02/2001 22:45:00*1.64310*1.64310*1.64310*1.64310
02/02/2001 22:50:00*1.64310*1.64310*1.64310*1.64310
02/02/2001 22:55:00*1.64310*1.64310*1.64310*1.64310
02/02/2001 23:00:00*1.64310*1.64310*1.64310*1.64310
02/02/2001 23:05:00*1.64310*1.64310*1.64310*1.64310
02/02/2001 23:10:00*1.64310*1.64310*1.64310*1.64310
02/02/2001 23:15:00*1.64350*1.64350*1.64350*1.64350
02/02/2001 23:20:00*1.64350*1.64350*1.64350*1.64350
02/02/2001 23:25:00*1.64350*1.64350*1.64350*1.64350
02/02/2001 23:30:00*1.64350*1.64350*1.64350*1.64350
02/02/2001 23:35:00*1.64350*1.64350*1.64350*1.64350
02/02/2001 23:40:00*1.64360*1.64360*1.64360*1.64360
02/02/2001 23:45:00*1.64360*1.64360*1.64360*1.64360
02/02/2001 23:50:00*1.64360*1.64360*1.64360*1.64360
02/02/2001 23:55:00*1.64350*1.64350*1.64350*1.64350
02/03/2001 00:00:00*1.64350*1.64350*1.64350*1.64350
02/03/2001 00:05:00*1.64350*1.64350*1.64350*1.64350
02/03/2001 00:10:00*1.64380*1.64380*1.64380*1.64380
02/03/2001 00:15:00*1.64380*1.64380*1.64380*1.64380
02/03/2001 00:20:00*1.64380*1.64380*1.64380*1.64380
02/03/2001 00:25:00*1.64370*1.64370*1.64370*1.64370
02/03/2001 00:30:00*1.64370*1.64370*1.64370*1.64370
02/03/2001 00:35:00*1.64400*1.64400*1.64400*1.64400
02/03/2001 00:40:00*1.64400*1.64400*1.64400*1.64400
02/03/2001 00:45:00*1.64400*1.64400*1.64400*1.64400
02/03/2001 00:50:00*1.64370*1.64370*1.64370*1.64370
02/03/2001 00:55:00*1.64360*1.64360*1.64360*1.64360
02/03/2001 01:00:00*1.64380*1.64380*1.64380*1.64380
02/03/2001 01:05:00*1.64380*1.64380*1.64380*1.64380
02/03/2001 01:10:00*1.64370*1.64370*1.64370*1.64370
02/03/2001 01:15:00*1.64360*1.64360*1.64360*1.64360
02/03/2001 01:20:00*1.64320*1.64320*1.64320*1.64320
02/03/2001 01:25:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 01:30:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 01:35:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 01:40:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 01:45:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 01:50:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 01:55:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 02:00:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 02:05:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 02:10:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 02:15:00*1.64300*1.64300*1.64300*1.64300
02/03/2001 02:20:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 02:25:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 02:30:00*1.64240*1.64240*1.64240*1.64240
02/03/2001 02:35:00*1.64240*1.64240*1.64240*1.64240
02/03/2001 02:40:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 02:45:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 02:50:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 02:55:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 03:00:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 03:05:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 03:10:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 03:15:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 03:20:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 03:25:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 03:30:00*1.64280*1.64280*1.64280*1.64280
02/03/2001 03:35:00*1.64290*1.64290*1.64290*1.64290
02/03/2001 03:40:00*1.64190*1.64190*1.64190*1.64190
02/03/2001 03:45:00*1.64160*1.64160*1.64160*1.64160
02/03/2001 03:50:00*1.64030*1.64030*1.64030*1.64030
02/03/2001 03:55:00*1.64070*1.64070*1.64070*1.64070
02/03/2001 04:00:00*1.64080*1.64080*1.64080*1.64080
02/03/2001 04:05:00*1.64080*1.64080*1.64080*1.64080
02/03/2001 04:10:00*1.64030*1.64030*1.64030*1.64030
02/03/2001 04:15:00*1.64050*1.64050*1.64050*1.64050
02/03/2001 04:20:00*1.63990*1.63990*1.63990*1.63990
02/03/2001 04:25:00*1.63990*1.63990*1.63990*1.63990
02/03/2001 04:30:00*1.64030*1.64030*1.64030*1.64030
02/03/2001 04:35:00*1.64050*1.64050*1.64050*1.64050
02/03/2001 04:40:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 04:45:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 04:50:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 04:55:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 05:00:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 05:05:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 05:10:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 05:15:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 05:20:00*1.64050*1.64050*1.64050*1.64050
02/03/2001 05:25:00*1.64050*1.64050*1.64050*1.64050
02/03/2001 05:30:00*1.64020*1.64020*1.64020*1.64020
02/03/2001 05:35:00*1.64020*1.64020*1.64020*1.64020
02/03/2001 05:40:00*1.63990*1.63990*1.63990*1.63990
02/03/2001 05:45:00*1.63980*1.63980*1.63980*1.63980
02/03/2001 05:50:00*1.63980*1.63980*1.63980*1.63980
02/03/2001 05:55:00*1.63960*1.63960*1.63960*1.63960
02/03/2001 06:00:00*1.63970*1.63970*1.63970*1.63970
02/03/2001 06:05:00*1.63980*1.63980*1.63980*1.63980
02/03/2001 06:10:00*1.64010*1.64010*1.64010*1.64010
02/03/2001 06:15:00*1.64030*1.64030*1.64030*1.64030
02/03/2001 06:20:00*1.64070*1.64070*1.64070*1.64070
02/03/2001 06:25:00*1.64100*1.64100*1.64100*1.64100
02/03/2001 06:30:00*1.64110*1.64110*1.64110*1.64110
02/03/2001 06:35:00*1.64140*1.64140*1.64140*1.64140
02/03/2001 06:40:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 06:45:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 06:50:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 06:55:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 07:00:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 07:05:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 07:10:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 07:15:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 07:20:00*1.64150*1.64150*1.64150*1.64150
02/03/2001 07:25:00*1.64150*1.64150*1.64150*1.64150
02/03/2001 07:30:00*1.64150*1.64150*1.64150*1.64150
02/03/2001 07:35:00*1.64150*1.64150*1.64150*1.64150
02/03/2001 07:40:00*1.64150*1.64150*1.64150*1.64150
02/03/2001 07:45:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 07:50:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 07:55:00*1.64180*1.64180*1.64180*1.64180
02/03/2001 08:00:00*1.64180*1.64180*1.64180*1.64180
02/03/2001 08:05:00*1.64180*1.64180*1.64180*1.64180
02/03/2001 08:10:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 08:15:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 08:20:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 08:25:00*1.64140*1.64140*1.64140*1.64140
02/03/2001 08:30:00*1.64130*1.64130*1.64130*1.64130
02/03/2001 08:35:00*1.64130*1.64130*1.64130*1.64130
02/03/2001 08:40:00*1.64130*1.64130*1.64130*1.64130
02/03/2001 08:45:00*1.64120*1.64120*1.64120*1.64120
02/03/2001 08:50:00*1.64110*1.64110*1.64110*1.64110
02/03/2001 08:55:00*1.64110*1.64110*1.64110*1.64110
02/03/2001 09:00:00*1.64120*1.64120*1.64120*1.64120
02/03/2001 09:05:00*1.64090*1.64090*1.64090*1.64090
02/03/2001 09:10:00*1.64090*1.64090*1.64090*1.64090
02/03/2001 09:15:00*1.64090*1.64090*1.64090*1.64090
02/03/2001 09:20:00*1.64130*1.64130*1.64130*1.64130
02/03/2001 09:25:00*1.64110*1.64110*1.64110*1.64110
02/03/2001 09:30:00*1.64140*1.64140*1.64140*1.64140
02/03/2001 09:35:00*1.64150*1.64150*1.64150*1.64150
02/03/2001 09:40:00*1.64160*1.64160*1.64160*1.64160
02/03/2001 09:45:00*1.64160*1.64160*1.64160*1.64160
02/03/2001 09:50:00*1.64140*1.64140*1.64140*1.64140
02/03/2001 09:55:00*1.64140*1.64140*1.64140*1.64140
02/03/2001 10:00:00*1.64140*1.64140*1.64140*1.64140
02/03/2001 10:05:00*1.64150*1.64150*1.64150*1.64150
02/03/2001 10:10:00*1.64150*1.64150*1.64150*1.64150
02/03/2001 10:15:00*1.64160*1.64160*1.64160*1.64160
02/03/2001 10:20:00*1.64160*1.64160*1.64160*1.64160
02/03/2001 10:25:00*1.64160*1.64160*1.64160*1.64160
02/03/2001 10:30:00*1.64160*1.64160*1.64160*1.64160
02/03/2001 10:35:00*1.64180*1.64180*1.64180*1.64180
02/03/2001 10:40:00*1.64180*1.64180*1.64180*1.64180
02/03/2001 10:45:00*1.64180*1.64180*1.64180*1.64180
02/03/2001 10:50:00*1.64210*1.64210*1.64210*1.64210
02/03/2001 10:55:00*1.64220*1.64220*1.64220*1.64220
02/03/2001 11:00:00*1.64200*1.64200*1.64200*1.64200
02/03/2001 11:05:00*1.64180*1.64180*1.64180*1.64180
02/03/2001 11:10:00*1.64200*1.64200*1.64200*1.64200
02/03/2001 11:15:00*1.64200*1.64200*1.64200*1.64200
02/03/2001 11:20:00*1.64200*1.64200*1.64200*1.64200
02/03/2001 11:25:00*1.64200*1.64200*1.64200*1.64200
02/03/2001 11:30:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 11:35:00*1.64170*1.64170*1.64170*1.64170
02/03/2001 11:40:00*1.64180*1.64180*1.64180*1.64180
02/03/2001 11:45:00*1.64180*1.64180*1.64180*1.64180
02/03/2001 11:50:00*1.64200*1.64200*1.64200*1.64200
02/03/2001 11:55:00*1.64200*1.64200*1.64200*1.64200
02/03/2001 12:00:00*1.64160*1.64160*1.64160*1.64160
02/03/2001 12:05:00*1.64130*1.64130*1.64130*1.64130
02/03/2001 12:10:00*1.64130*1.64130*1.64130*1.64130
02/03/2001 12:15:00*1.64080*1.64080*1.64080*1.64080
02/03/2001 12:20:00*1.64080*1.64080*1.64080*1.64080
02/03/2001 12:25:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 12:30:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 12:35:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 12:40:00*1.64000*1.64000*1.64000*1.64000
02/03/2001 12:45:00*1.64000*1.64000*1.64000*1.64000
02/03/2001 12:50:00*1.64000*1.64000*1.64000*1.64000
02/03/2001 12:55:00*1.64000*1.64000*1.64000*1.64000
02/03/2001 13:00:00*1.63990*1.63990*1.63990*1.63990
02/03/2001 13:05:00*1.63970*1.63970*1.63970*1.63970
02/03/2001 13:10:00*1.63970*1.63970*1.63970*1.63970
02/03/2001 13:15:00*1.63990*1.63990*1.63990*1.63990
02/03/2001 13:20:00*1.63990*1.63990*1.63990*1.63990
02/03/2001 13:25:00*1.64010*1.64010*1.64010*1.64010
02/03/2001 13:30:00*1.64000*1.64000*1.64000*1.64000
02/03/2001 13:35:00*1.64000*1.64000*1.64000*1.64000
02/03/2001 13:40:00*1.64010*1.64010*1.64010*1.64010
02/03/2001 13:45:00*1.64010*1.64010*1.64010*1.64010
02/03/2001 13:50:00*1.64010*1.64010*1.64010*1.64010
02/03/2001 13:55:00*1.64010*1.64010*1.64010*1.64010
02/03/2001 14:00:00*1.64020*1.64020*1.64020*1.64020
02/03/2001 14:05:00*1.64030*1.64030*1.64030*1.64030
02/03/2001 14:10:00*1.64030*1.64030*1.64030*1.64030
02/03/2001 14:15:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 14:20:00*1.64040*1.64040*1.64040*1.64040
02/03/2001 14:25:00*1.64050*1.64050*1.64050*1.64050
02/03/2001 14:30:00*1.64050*1.64050*1.64050*1.64050
02/03/2001 14:35:00*1.64070*1.64070*1.64070*1.64070
02/03/2001 14:40:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 14:45:00*1.64080*1.64080*1.64080*1.64080
02/03/2001 14:50:00*1.64080*1.64080*1.64080*1.64080
02/03/2001 14:55:00*1.64080*1.64080*1.64080*1.64080
02/03/2001 15:00:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 15:05:00*1.64050*1.64050*1.64050*1.64050
02/03/2001 15:10:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 15:15:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 15:20:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 15:25:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 15:30:00*1.64060*1.64060*1.64060*1.64060
02/03/2001 15:35:00*1.64070*1.64070*1.64070*1.64070
02/03/2001 15:40:00*1.64080*1.64080*1.64080*1.64080
02/03/2001 15:45:00*1.64080*1.64080*1.64080*1.64080
02/03/2001 15:50:00*1.64100*1.64100*1.64100*1.64100
02/03/2001 15:55:00*1.64100*1.64100*1.64100*1.64100
02/03/2001 16:00:00*1.64100*1.64100*1.64100*1.64100
