01/23/2001 17:05:00*1.63570*1.63590*1.63610*1.63520
01/23/2001 17:10:00*1.63620*1.63740*1.63760*1.63550
01/23/2001 17:15:00*1.63770*1.63700*1.63810*1.63670
01/23/2001 17:20:00*1.63730*1.63770*1.63770*1.63700
01/23/2001 17:25:00*1.63700*1.63740*1.63770*1.63660
01/23/2001 17:30:00*1.63730*1.63730*1.63760*1.63730
01/23/2001 17:35:00*1.63690*1.63850*1.63930*1.63690
01/23/2001 17:40:00*1.63840*1.63880*1.63930*1.63760
01/23/2001 17:45:00*1.63940*1.63880*1.64010*1.63880
01/23/2001 17:50:00*1.63900*1.63930*1.63950*1.63850
01/23/2001 17:55:00*1.63910*1.63870*1.63970*1.63860
01/23/2001 18:00:00*1.63340*1.63190*1.63340*1.63180
01/23/2001 18:05:00*1.63930*1.63870*1.63970*1.63830
01/23/2001 18:10:00*1.63890*1.63870*1.63920*1.63840
01/23/2001 18:15:00*1.63850*1.63760*1.63890*1.63760
01/23/2001 18:20:00*1.63830*1.63810*1.63830*1.63740
01/23/2001 18:25:00*1.63790*1.63770*1.63900*1.63690
01/23/2001 18:30:00*1.63790*1.63810*1.63810*1.63740
01/23/2001 18:35:00*1.63790*1.63790*1.63840*1.63740
01/23/2001 18:40:00*1.63810*1.63850*1.63900*1.63740
01/23/2001 18:45:00*1.63850*1.63850*1.63860*1.63770
01/23/2001 18:50:00*1.63830*1.63840*1.63870*1.63820
01/23/2001 18:55:00*1.63870*1.63820*1.63870*1.63770
01/23/2001 19:00:00*1.63820*1.63720*1.63840*1.63720
01/23/2001 19:05:00*1.63740*1.63760*1.63770*1.63720
01/23/2001 19:10:00*1.63750*1.63900*1.63940*1.63740
01/23/2001 19:15:00*1.63910*1.63930*1.64040*1.63860
01/23/2001 19:20:00*1.63940*1.63970*1.63990*1.63920
01/23/2001 19:25:00*1.63970*1.63960*1.64010*1.63950
01/23/2001 19:30:00*1.63990*1.63950*1.63990*1.63950
01/23/2001 19:35:00*1.63950*1.63970*1.63970*1.63870
01/23/2001 19:40:00*1.63950*1.63880*1.63950*1.63860
01/23/2001 19:45:00*1.63950*1.63860*1.63950*1.63860
01/23/2001 19:50:00*1.63930*1.63870*1.63950*1.63860
01/23/2001 19:55:00*1.63850*1.63870*1.63870*1.63850
01/23/2001 20:00:00*1.63930*1.63950*1.63950*1.63860
01/23/2001 20:05:00*1.63930*1.63950*1.63970*1.63930
01/23/2001 20:10:00*1.63930*1.63950*1.63980*1.63920
01/23/2001 20:15:00*1.63940*1.63960*1.63980*1.63940
01/23/2001 20:20:00*1.63980*1.63960*1.63980*1.63950
01/23/2001 20:25:00*1.63950*1.63970*1.64010*1.63950
01/23/2001 20:30:00*1.63950*1.63950*1.63990*1.63950
01/23/2001 20:35:00*1.63950*1.63950*1.63960*1.63950
01/23/2001 20:40:00*1.63950*1.63910*1.63970*1.63910
01/23/2001 20:45:00*1.63870*1.63880*1.63930*1.63850
01/23/2001 20:50:00*1.63910*1.63930*1.63940*1.63870
01/23/2001 20:55:00*1.63880*1.63940*1.63950*1.63870
01/23/2001 21:00:00*1.63910*1.63920*1.63930*1.63870
01/23/2001 21:05:00*1.63930*1.63950*1.63950*1.63870
01/23/2001 21:10:00*1.63970*1.63950*1.63970*1.63880
01/23/2001 21:15:00*1.63950*1.63950*1.63970*1.63880
01/23/2001 21:20:00*1.63970*1.63950*1.63970*1.63880
01/23/2001 21:25:00*1.63910*1.63870*1.63950*1.63850
01/23/2001 21:30:00*1.63880*1.63830*1.63880*1.63770
01/23/2001 21:35:00*1.63810*1.63890*1.63900*1.63770
01/23/2001 21:40:00*1.63880*1.63870*1.63920*1.63860
01/23/2001 21:45:00*1.63890*1.63840*1.63890*1.63840
01/23/2001 21:50:00*1.63860*1.63850*1.63890*1.63830
01/23/2001 21:55:00*1.63840*1.63770*1.63940*1.63770
01/23/2001 22:00:00*1.63830*1.63750*1.63850*1.63750
01/23/2001 22:05:00*1.63790*1.63780*1.63850*1.63740
01/23/2001 22:10:00*1.63810*1.63750*1.63810*1.63740
01/23/2001 22:15:00*1.63770*1.63770*1.63790*1.63740
01/23/2001 22:20:00*1.63200*1.63210*1.63230*1.63190
01/23/2001 22:25:00*1.63780*1.63790*1.63810*1.63750
01/23/2001 22:30:00*1.63810*1.63820*1.63820*1.63750
01/23/2001 22:35:00*1.63790*1.63760*1.63800*1.63760
01/23/2001 22:40:00*1.63790*1.63770*1.63810*1.63740
01/23/2001 22:45:00*1.63760*1.63770*1.63770*1.63730
01/23/2001 22:50:00*1.63750*1.63730*1.63750*1.63730
01/23/2001 22:55:00*1.63750*1.63770*1.63790*1.63740
01/23/2001 23:00:00*1.63790*1.63850*1.63890*1.63760
01/23/2001 23:05:00*1.63830*1.63830*1.63860*1.63750
01/23/2001 23:10:00*1.63830*1.63800*1.63830*1.63750
01/23/2001 23:15:00*1.63780*1.63760*1.63810*1.63750
01/23/2001 23:20:00*1.63780*1.63760*1.63820*1.63750
01/23/2001 23:25:00*1.63790*1.63710*1.63800*1.63660
01/23/2001 23:30:00*1.63700*1.63730*1.63750*1.63700
01/23/2001 23:35:00*1.63740*1.63730*1.63740*1.63720
01/23/2001 23:40:00*1.63710*1.63630*1.63750*1.63550
01/23/2001 23:45:00*1.63620*1.63640*1.63700*1.63620
01/23/2001 23:50:00*1.63690*1.63650*1.63690*1.63640
01/23/2001 23:55:00*1.63710*1.63690*1.63710*1.63640
01/24/2001 00:00:00*1.63660*1.63670*1.63690*1.63640
01/24/2001 00:05:00*1.63670*1.63690*1.63690*1.63670
01/24/2001 00:10:00*1.63660*1.63690*1.63730*1.63660
01/24/2001 00:15:00*1.63680*1.63650*1.63730*1.63650
01/24/2001 00:20:00*1.63730*1.63750*1.63750*1.63700
01/24/2001 00:25:00*1.63680*1.63770*1.63770*1.63680
01/24/2001 00:30:00*1.63790*1.63750*1.63790*1.63730
01/24/2001 00:35:00*1.63740*1.63730*1.63770*1.63720
01/24/2001 00:40:00*1.63740*1.63730*1.63750*1.63710
01/24/2001 00:45:00*1.63690*1.63720*1.63730*1.63650
01/24/2001 00:50:00*1.63720*1.63730*1.63730*1.63660
01/24/2001 00:55:00*1.63720*1.63750*1.63750*1.63660
01/24/2001 01:00:00*1.63740*1.63750*1.63750*1.63650
01/24/2001 01:05:00*1.63720*1.63720*1.63760*1.63660
01/24/2001 01:10:00*1.63740*1.63790*1.63830*1.63730
01/24/2001 01:15:00*1.63760*1.63810*1.63810*1.63710
01/24/2001 01:20:00*1.63850*1.63870*1.63890*1.63790
01/24/2001 01:25:00*1.63890*1.63870*1.63930*1.63810
01/24/2001 01:30:00*1.63860*1.63830*1.63920*1.63810
01/24/2001 01:35:00*1.63850*1.63870*1.63900*1.63820
01/24/2001 01:40:00*1.63850*1.63910*1.63910*1.63830
01/24/2001 01:45:00*1.63890*1.63870*1.63910*1.63820
01/24/2001 01:50:00*1.63850*1.63840*1.63890*1.63770
01/24/2001 01:55:00*1.63850*1.63770*1.63860*1.63720
01/24/2001 02:00:00*1.63740*1.63710*1.63850*1.63640
01/24/2001 02:05:00*1.63730*1.63700*1.63750*1.63620
01/24/2001 02:10:00*1.63600*1.63590*1.63680*1.63530
01/24/2001 02:15:00*1.63560*1.63650*1.63700*1.63520
01/24/2001 02:20:00*1.63650*1.63720*1.63750*1.63640
01/24/2001 02:25:00*1.63650*1.63850*1.63930*1.63650
01/24/2001 02:30:00*1.63830*1.63790*1.63890*1.63730
01/24/2001 02:35:00*1.63800*1.63640*1.63860*1.63640
01/24/2001 02:40:00*1.63620*1.63670*1.63770*1.63590
01/24/2001 02:45:00*1.63700*1.63570*1.63700*1.63510
01/24/2001 02:50:00*1.63630*1.63640*1.63690*1.63530
01/24/2001 02:55:00*1.63630*1.63630*1.63690*1.63550
01/24/2001 03:00:00*1.63620*1.63620*1.63690*1.63540
01/24/2001 03:05:00*1.63610*1.63630*1.63710*1.63550
01/24/2001 03:10:00*1.63650*1.63610*1.63680*1.63540
01/24/2001 03:15:00*1.63590*1.63610*1.63680*1.63540
01/24/2001 03:20:00*1.63590*1.63590*1.63660*1.63550
01/24/2001 03:25:00*1.63600*1.63610*1.63630*1.63530
01/24/2001 03:30:00*1.63530*1.63750*1.63760*1.63520
01/24/2001 03:35:00*1.63730*1.63650*1.63760*1.63590
01/24/2001 03:40:00*1.63690*1.63720*1.63830*1.63590
01/24/2001 03:45:00*1.63760*1.63740*1.63770*1.63620
01/24/2001 03:50:00*1.63720*1.64000*1.64100*1.63720
01/24/2001 03:55:00*1.64060*1.63930*1.64100*1.63870
01/24/2001 04:00:00*1.63890*1.63990*1.64120*1.63890
01/24/2001 04:05:00*1.64020*1.63990*1.64130*1.63970
01/24/2001 04:10:00*1.63980*1.63970*1.64070*1.63940
01/24/2001 04:15:00*1.63950*1.64050*1.64070*1.63900
01/24/2001 04:20:00*1.64030*1.64030*1.64060*1.63880
01/24/2001 04:25:00*1.64010*1.63970*1.64030*1.63870
01/24/2001 04:30:00*1.63990*1.63960*1.64050*1.63880
01/24/2001 04:35:00*1.63980*1.64010*1.64030*1.63930
01/24/2001 04:40:00*1.64020*1.64010*1.64050*1.63940
01/24/2001 04:45:00*1.64020*1.64000*1.64030*1.63930
01/24/2001 04:50:00*1.63990*1.63970*1.64060*1.63960
01/24/2001 04:55:00*1.64000*1.63950*1.64040*1.63940
01/24/2001 05:00:00*1.63960*1.63880*1.63980*1.63870
01/24/2001 05:05:00*1.63870*1.63950*1.63960*1.63820
01/24/2001 05:10:00*1.63940*1.63960*1.64020*1.63870
01/24/2001 05:15:00*1.63970*1.64000*1.64070*1.63910
01/24/2001 05:20:00*1.64010*1.64010*1.64120*1.63980
01/24/2001 05:25:00*1.64020*1.64190*1.64260*1.63980
01/24/2001 05:30:00*1.64190*1.64270*1.64310*1.64180
01/24/2001 05:35:00*1.64270*1.64290*1.64310*1.64180
01/24/2001 05:40:00*1.64220*1.64280*1.64300*1.64070
01/24/2001 05:45:00*1.64300*1.64200*1.64360*1.64170
01/24/2001 05:50:00*1.64290*1.64400*1.64450*1.64220
01/24/2001 05:55:00*1.64390*1.64170*1.64460*1.64170
01/24/2001 06:00:00*1.64280*1.64250*1.64290*1.64110
01/24/2001 06:05:00*1.64270*1.64410*1.64480*1.64180
01/24/2001 06:10:00*1.64390*1.64410*1.64480*1.64380
01/24/2001 06:15:00*1.64400*1.64430*1.64510*1.64390
01/24/2001 06:20:00*1.64470*1.64570*1.64650*1.64430
01/24/2001 06:25:00*1.64600*1.64580*1.64650*1.64490
01/24/2001 06:30:00*1.64570*1.64550*1.64620*1.64400
01/24/2001 06:35:00*1.64530*1.64580*1.64610*1.64440
01/24/2001 06:40:00*1.64540*1.64580*1.64640*1.64500
01/24/2001 06:45:00*1.64570*1.64610*1.64630*1.64510
01/24/2001 06:50:00*1.64590*1.64650*1.64680*1.64550
01/24/2001 06:55:00*1.64680*1.64640*1.64730*1.64600
01/24/2001 07:00:00*1.64670*1.64640*1.64710*1.64600
01/24/2001 07:05:00*1.64720*1.64690*1.64750*1.64620
01/24/2001 07:10:00*1.64650*1.64710*1.64770*1.64650
01/24/2001 07:15:00*1.64730*1.64900*1.64940*1.64650
01/24/2001 07:20:00*1.64910*1.64660*1.64970*1.64660
01/24/2001 07:25:00*1.64720*1.64820*1.64870*1.64680
01/24/2001 07:30:00*1.64770*1.64770*1.64850*1.64750
01/24/2001 07:35:00*1.64770*1.64910*1.64930*1.64750
01/24/2001 07:40:00*1.64910*1.64870*1.64950*1.64800
01/24/2001 07:45:00*1.64880*1.64770*1.64930*1.64770
01/24/2001 07:50:00*1.64810*1.64790*1.64820*1.64720
01/24/2001 07:55:00*1.64780*1.64790*1.64880*1.64740
01/24/2001 08:00:00*1.64750*1.64900*1.64900*1.64730
01/24/2001 08:05:00*1.64800*1.64840*1.64870*1.64770
01/24/2001 08:10:00*1.64840*1.64790*1.64930*1.64780
01/24/2001 08:15:00*1.64830*1.64800*1.64900*1.64770
01/24/2001 08:20:00*1.64750*1.64890*1.64920*1.64750
01/24/2001 08:25:00*1.64900*1.64840*1.64960*1.64770
01/24/2001 08:30:00*1.64850*1.64870*1.64980*1.64810
01/24/2001 08:35:00*1.64990*1.65010*1.65120*1.64890
01/24/2001 08:40:00*1.64970*1.64900*1.65080*1.64850
01/24/2001 08:45:00*1.64860*1.64850*1.64950*1.64710
01/24/2001 08:50:00*1.64830*1.64810*1.64950*1.64750
01/24/2001 08:55:00*1.64810*1.64790*1.64860*1.64720
01/24/2001 09:00:00*1.64800*1.64870*1.64910*1.64760
01/24/2001 09:05:00*1.64870*1.64920*1.64980*1.64860
01/24/2001 09:10:00*1.64910*1.65030*1.65030*1.64850
01/24/2001 09:15:00*1.65010*1.65640*1.65730*1.64880
01/24/2001 09:20:00*1.65570*1.66000*1.66050*1.65400
01/24/2001 09:25:00*1.66010*1.65750*1.66010*1.65700
01/24/2001 09:30:00*1.65800*1.65850*1.65950*1.65690
01/24/2001 09:35:00*1.65850*1.65740*1.65900*1.65710
01/24/2001 09:40:00*1.65770*1.65620*1.65780*1.65550
01/24/2001 09:45:00*1.65610*1.65580*1.65630*1.65530
01/24/2001 09:50:00*1.65610*1.65550*1.65630*1.65530
01/24/2001 09:55:00*1.65620*1.65550*1.65660*1.65550
01/24/2001 10:00:00*1.65590*1.65470*1.65630*1.65400
01/24/2001 10:05:00*1.65490*1.65720*1.65730*1.65440
01/24/2001 10:10:00*1.65760*1.65740*1.65820*1.65700
01/24/2001 10:15:00*1.65760*1.65580*1.65770*1.65520
01/24/2001 10:20:00*1.65570*1.65620*1.65620*1.65530
01/24/2001 10:25:00*1.65660*1.65650*1.65690*1.65600
01/24/2001 10:30:00*1.65670*1.65590*1.65710*1.65550
01/24/2001 10:35:00*1.65590*1.65730*1.65780*1.65590
01/24/2001 10:40:00*1.65730*1.65660*1.65770*1.65620
01/24/2001 10:45:00*1.65650*1.65760*1.65840*1.65650
01/24/2001 10:50:00*1.65720*1.65780*1.65880*1.65720
01/24/2001 10:55:00*1.65760*1.65870*1.65900*1.65760
01/24/2001 11:00:00*1.65830*1.65770*1.66050*1.65740
01/24/2001 11:05:00*1.65840*1.65790*1.65870*1.65720
01/24/2001 11:10:00*1.65820*1.65950*1.66000*1.65790
01/24/2001 11:15:00*1.65960*1.65960*1.66030*1.65920
01/24/2001 11:20:00*1.65950*1.65770*1.65980*1.65770
01/24/2001 11:25:00*1.65810*1.65890*1.65980*1.65750
01/24/2001 11:30:00*1.65910*1.65730*1.65950*1.65660
01/24/2001 11:35:00*1.65770*1.65750*1.65850*1.65720
01/24/2001 11:40:00*1.65780*1.65750*1.65790*1.65640
01/24/2001 11:45:00*1.65750*1.65780*1.65840*1.65660
01/24/2001 11:50:00*1.65770*1.65630*1.65800*1.65630
01/24/2001 11:55:00*1.65700*1.65650*1.65710*1.65550
01/24/2001 12:00:00*1.65630*1.65360*1.65630*1.65360
01/24/2001 12:05:00*1.65420*1.65450*1.65490*1.65390
01/24/2001 12:10:00*1.65440*1.65430*1.65550*1.65390
01/24/2001 12:15:00*1.65470*1.65540*1.65570*1.65400
01/24/2001 12:20:00*1.65520*1.65530*1.65610*1.65430
01/24/2001 12:25:00*1.65540*1.65410*1.65550*1.65380
01/24/2001 12:30:00*1.65430*1.65490*1.65550*1.65380
01/24/2001 12:35:00*1.65450*1.65450*1.65500*1.65390
01/24/2001 12:40:00*1.65460*1.65460*1.65490*1.65290
01/24/2001 12:45:00*1.65450*1.65290*1.65450*1.65160
01/24/2001 12:50:00*1.65280*1.65300*1.65360*1.65210
01/24/2001 12:55:00*1.65350*1.65350*1.65390*1.65220
01/24/2001 13:00:00*1.65330*1.65290*1.65350*1.65250
01/24/2001 13:05:00*1.65290*1.65270*1.65410*1.65270
01/24/2001 13:10:00*1.65280*1.65410*1.65470*1.65250
01/24/2001 13:15:00*1.65350*1.65370*1.65420*1.65300
01/24/2001 13:20:00*1.65320*1.65380*1.65380*1.65320
01/24/2001 13:25:00*1.65360*1.65350*1.65390*1.65320
01/24/2001 13:30:00*1.65370*1.65310*1.65450*1.65310
01/24/2001 13:35:00*1.65320*1.65280*1.65360*1.65280
01/24/2001 13:40:00*1.65330*1.65200*1.65330*1.65200
01/24/2001 13:45:00*1.65210*1.65170*1.65230*1.65110
01/24/2001 13:50:00*1.65110*1.65190*1.65240*1.65110
01/24/2001 13:55:00*1.65200*1.65190*1.65230*1.65110
01/24/2001 14:00:00*1.65190*1.65210*1.65210*1.65110
01/24/2001 14:05:00*1.65190*1.65220*1.65340*1.65170
01/24/2001 14:10:00*1.65220*1.65420*1.65450*1.65210
01/24/2001 14:15:00*1.65390*1.65410*1.65410*1.65320
01/24/2001 14:20:00*1.65430*1.65430*1.65530*1.65410
01/24/2001 14:25:00*1.65490*1.65470*1.65560*1.65420
01/24/2001 14:30:00*1.65430*1.65440*1.65500*1.65420
01/24/2001 14:35:00*1.65510*1.65530*1.65560*1.65440
01/24/2001 14:40:00*1.65530*1.65650*1.65660*1.65510
01/24/2001 14:45:00*1.65660*1.65750*1.65770*1.65540
01/24/2001 14:50:00*1.65750*1.65690*1.65750*1.65650
01/24/2001 14:55:00*1.65680*1.65800*1.65830*1.65620
01/24/2001 15:00:00*1.65750*1.65740*1.65780*1.65660
01/24/2001 15:05:00*1.65670*1.65780*1.65840*1.65670
01/24/2001 15:10:00*1.65760*1.65830*1.65850*1.65750
01/24/2001 15:15:00*1.65810*1.65870*1.65880*1.65740
01/24/2001 15:20:00*1.65880*1.65890*1.65890*1.65830
01/24/2001 15:25:00*1.65840*1.65830*1.65970*1.65830
01/24/2001 15:30:00*1.65790*1.65850*1.65870*1.65750
01/24/2001 15:35:00*1.65820*1.65990*1.66070*1.65770
01/24/2001 15:40:00*1.66020*1.65830*1.66020*1.65750
01/24/2001 15:45:00*1.65770*1.65850*1.65900*1.65770
01/24/2001 15:50:00*1.65860*1.65850*1.65880*1.65830
01/24/2001 15:55:00*1.65840*1.65850*1.65950*1.65800
01/24/2001 16:00:00*1.65850*1.65870*1.65900*1.65770
