01/14/2001 17:05:00*1.61830*1.61820*1.61850*1.61820
01/14/2001 17:10:00*1.61790*1.61790*1.61870*1.61750
01/14/2001 17:15:00*1.61800*1.61790*1.61800*1.61790
01/14/2001 17:20:00*1.61930*1.61750*1.61930*1.61700
01/14/2001 17:25:00*1.61770*1.61630*1.61770*1.61630
01/14/2001 17:30:00*1.61610*1.61690*1.61770*1.61590
01/14/2001 17:35:00*1.61710*1.61730*1.61780*1.61710
01/14/2001 17:40:00*1.61740*1.61730*1.61740*1.61720
01/14/2001 17:45:00*1.61710*1.61730*1.61730*1.61680
01/14/2001 17:50:00*1.61710*1.61750*1.61820*1.61710
01/14/2001 17:55:00*1.61740*1.61680*1.61740*1.61680
01/14/2001 18:00:00*1.63070*1.63070*1.63070*1.63070
01/14/2001 18:05:00*1.61700*1.61750*1.61750*1.61660
01/14/2001 18:10:00*1.61770*1.61680*1.61780*1.61680
01/14/2001 18:15:00*1.61850*1.61650*1.61850*1.61650
01/14/2001 18:20:00*1.61640*1.61710*1.61770*1.61640
01/14/2001 18:25:00*1.61720*1.61740*1.61740*1.61720
01/14/2001 18:30:00*1.61670*1.61650*1.61760*1.61630
01/14/2001 18:35:00*1.61680*1.61670*1.61890*1.61650
01/14/2001 18:40:00*1.61650*1.61640*1.61650*1.61640
01/14/2001 18:45:00*1.61710*1.61740*1.61790*1.61710
01/14/2001 18:50:00*1.61730*1.61770*1.61880*1.61650
01/14/2001 18:55:00*1.61790*1.61860*1.61920*1.61760
01/14/2001 19:00:00*1.61900*1.61880*1.61920*1.61860
01/14/2001 19:05:00*1.61920*1.61850*1.61920*1.61840
01/14/2001 19:10:00*1.61870*1.61770*1.61880*1.61690
01/14/2001 19:15:00*1.61790*1.61840*1.61890*1.61760
01/14/2001 19:20:00*1.61870*1.61860*1.61990*1.61790
01/14/2001 19:25:00*1.61900*1.61870*1.61900*1.61840
01/14/2001 19:30:00*1.61910*1.61960*1.62090*1.61840
01/14/2001 19:35:00*1.61970*1.61960*1.62030*1.61960
01/14/2001 19:40:00*1.62010*1.62030*1.62030*1.61960
01/14/2001 19:45:00*1.62010*1.61950*1.62030*1.61870
01/14/2001 19:50:00*1.61930*1.61990*1.62010*1.61910
01/14/2001 19:55:00*1.61990*1.62000*1.62010*1.61940
01/14/2001 20:00:00*1.61970*1.62190*1.62200*1.61970
01/14/2001 20:05:00*1.62110*1.62170*1.62210*1.62100
01/14/2001 20:10:00*1.62150*1.62290*1.62290*1.62130
01/14/2001 20:15:00*1.62270*1.62370*1.62420*1.62160
01/14/2001 20:20:00*1.62370*1.62330*1.62570*1.62200
01/14/2001 20:25:00*1.62290*1.62300*1.62570*1.62290
01/14/2001 20:30:00*1.62350*1.62350*1.62550*1.62290
01/14/2001 20:35:00*1.62360*1.62290*1.62370*1.62280
01/14/2001 20:40:00*1.62330*1.62410*1.62430*1.62300
01/14/2001 20:45:00*1.62400*1.62330*1.62450*1.62280
01/14/2001 20:50:00*1.62300*1.62330*1.62370*1.62290
01/14/2001 20:55:00*1.62340*1.62350*1.62350*1.62300
01/14/2001 21:00:00*1.62330*1.62290*1.62410*1.62290
01/14/2001 21:05:00*1.62350*1.62330*1.62400*1.62280
01/14/2001 21:10:00*1.62330*1.62350*1.62380*1.62290
01/14/2001 21:15:00*1.62350*1.62390*1.62390*1.62300
01/14/2001 21:20:00*1.62380*1.62330*1.62430*1.62300
01/14/2001 21:25:00*1.62400*1.62410*1.62490*1.62300
01/14/2001 21:30:00*1.62370*1.62410*1.62450*1.62290
01/14/2001 21:35:00*1.62330*1.62220*1.62390*1.62200
01/14/2001 21:40:00*1.62300*1.62410*1.62410*1.62190
01/14/2001 21:45:00*1.62350*1.62300*1.62390*1.62290
01/14/2001 21:50:00*1.62320*1.62390*1.62430*1.62300
01/14/2001 21:55:00*1.62380*1.62430*1.62470*1.62320
01/14/2001 22:00:00*1.62450*1.62390*1.62480*1.62390
01/14/2001 22:05:00*1.62390*1.62410*1.62510*1.62330
01/14/2001 22:10:00*1.62510*1.62320*1.62510*1.62300
01/14/2001 22:15:00*1.62390*1.62330*1.62390*1.62300
01/14/2001 22:20:00*1.62350*1.62380*1.62490*1.62320
01/14/2001 22:25:00*1.62390*1.62550*1.62550*1.62360
01/14/2001 22:30:00*1.62410*1.62390*1.62450*1.62340
01/14/2001 22:35:00*1.62370*1.62370*1.62390*1.62310
01/14/2001 22:40:00*1.62330*1.62430*1.62430*1.62330
01/14/2001 22:45:00*1.62430*1.62390*1.62440*1.62380
01/14/2001 22:50:00*1.62410*1.62410*1.62490*1.62330
01/14/2001 22:55:00*1.62390*1.62430*1.62430*1.62330
01/14/2001 23:00:00*1.62380*1.62350*1.62450*1.62350
01/14/2001 23:05:00*1.62370*1.62440*1.62480*1.62330
01/14/2001 23:10:00*1.62410*1.62430*1.62450*1.62320
01/14/2001 23:15:00*1.62450*1.62400*1.62450*1.62390
01/14/2001 23:20:00*1.62410*1.62420*1.62430*1.62330
01/14/2001 23:25:00*1.62410*1.62430*1.62460*1.62400
01/14/2001 23:30:00*1.62460*1.62420*1.62470*1.62400
01/14/2001 23:35:00*1.62420*1.62330*1.62420*1.62310
01/14/2001 23:40:00*1.62350*1.62410*1.62430*1.62300
01/14/2001 23:45:00*1.62440*1.62400*1.62440*1.62390
01/14/2001 23:50:00*1.62420*1.62430*1.62430*1.62390
01/14/2001 23:55:00*1.62390*1.62390*1.62430*1.62370
01/15/2001 00:00:00*1.62410*1.62330*1.62410*1.62270
01/15/2001 00:05:00*1.62270*1.62270*1.62320*1.62270
01/15/2001 00:10:00*1.62260*1.62270*1.62300*1.62200
01/15/2001 00:15:00*1.62280*1.62280*1.62330*1.62190
01/15/2001 00:20:00*1.62310*1.62300*1.62370*1.62260
01/15/2001 00:25:00*1.62350*1.62360*1.62390*1.62290
01/15/2001 00:30:00*1.62390*1.62340*1.62410*1.62310
01/15/2001 00:35:00*1.62350*1.62350*1.62710*1.62300
01/15/2001 00:40:00*1.62360*1.62310*1.62360*1.62290
01/15/2001 00:45:00*1.62290*1.62350*1.62370*1.62280
01/15/2001 00:50:00*1.62350*1.62350*1.62370*1.62290
01/15/2001 00:55:00*1.62360*1.62410*1.62430*1.62300
01/15/2001 01:00:00*1.62400*1.62390*1.62490*1.62370
01/15/2001 01:05:00*1.62430*1.62410*1.62490*1.62330
01/15/2001 01:10:00*1.62450*1.62470*1.62470*1.62320
01/15/2001 01:15:00*1.62410*1.62430*1.62490*1.62380
01/15/2001 01:20:00*1.62390*1.62370*1.62450*1.62300
01/15/2001 01:25:00*1.62350*1.62320*1.62410*1.62320
01/15/2001 01:30:00*1.62370*1.62440*1.62510*1.62320
01/15/2001 01:35:00*1.62470*1.62460*1.62520*1.62410
01/15/2001 01:40:00*1.62410*1.62410*1.62500*1.62380
01/15/2001 01:45:00*1.62370*1.62410*1.62470*1.62310
01/15/2001 01:50:00*1.62430*1.62770*1.62820*1.62350
01/15/2001 01:55:00*1.62700*1.62630*1.62850*1.62530
01/15/2001 02:00:00*1.62660*1.62860*1.62970*1.62640
01/15/2001 02:05:00*1.62880*1.62770*1.62930*1.62730
01/15/2001 02:10:00*1.62790*1.62970*1.63050*1.62750
01/15/2001 02:15:00*1.62960*1.62970*1.62990*1.62870
01/15/2001 02:20:00*1.62910*1.63080*1.63180*1.62900
01/15/2001 02:25:00*1.63120*1.62990*1.63120*1.62910
01/15/2001 02:30:00*1.63050*1.63010*1.63050*1.62930
01/15/2001 02:35:00*1.63040*1.63070*1.63180*1.62980
01/15/2001 02:40:00*1.63060*1.63030*1.63130*1.62970
01/15/2001 02:45:00*1.63080*1.63090*1.63220*1.63000
01/15/2001 02:50:00*1.63080*1.63080*1.63170*1.62980
01/15/2001 02:55:00*1.63150*1.63170*1.63190*1.63090
01/15/2001 03:00:00*1.63140*1.63170*1.63260*1.63090
01/15/2001 03:05:00*1.63120*1.63150*1.63230*1.62980
01/15/2001 03:10:00*1.63210*1.63100*1.63240*1.62990
01/15/2001 03:15:00*1.63130*1.63270*1.63280*1.63070
01/15/2001 03:20:00*1.63240*1.63070*1.63270*1.62950
01/15/2001 03:25:00*1.63010*1.63130*1.63210*1.62980
01/15/2001 03:30:00*1.63170*1.63370*1.63540*1.63090
01/15/2001 03:35:00*1.63390*1.63290*1.63430*1.63220
01/15/2001 03:40:00*1.63290*1.63330*1.63370*1.63180
01/15/2001 03:45:00*1.63350*1.63320*1.63410*1.63290
01/15/2001 03:50:00*1.63380*1.63390*1.63420*1.63300
01/15/2001 03:55:00*1.63390*1.63390*1.63430*1.63330
01/15/2001 04:00:00*1.63350*1.63310*1.63430*1.63270
01/15/2001 04:05:00*1.63350*1.63390*1.63390*1.63270
01/15/2001 04:10:00*1.63370*1.63410*1.63430*1.63330
01/15/2001 04:15:00*1.63420*1.63500*1.63510*1.63300
01/15/2001 04:20:00*1.63530*1.63540*1.63650*1.63460
01/15/2001 04:25:00*1.63610*1.63520*1.63610*1.63510
01/15/2001 04:30:00*1.63550*1.63720*1.63750*1.63500
01/15/2001 04:35:00*1.63710*1.63680*1.63770*1.63540
01/15/2001 04:40:00*1.63670*1.63750*1.63750*1.63600
01/15/2001 04:45:00*1.63710*1.63670*1.63790*1.63630
01/15/2001 04:50:00*1.63690*1.63670*1.63710*1.63610
01/15/2001 04:55:00*1.63630*1.63540*1.63690*1.63540
01/15/2001 05:00:00*1.63570*1.63500*1.63630*1.63440
01/15/2001 05:05:00*1.63470*1.63430*1.63580*1.63370
01/15/2001 05:10:00*1.63470*1.63410*1.63490*1.63320
01/15/2001 05:15:00*1.63390*1.63430*1.63500*1.63350
01/15/2001 05:20:00*1.63480*1.63410*1.63480*1.63350
01/15/2001 05:25:00*1.63400*1.63520*1.63540*1.63330
01/15/2001 05:30:00*1.63450*1.63560*1.63560*1.63440
01/15/2001 05:35:00*1.63550*1.63490*1.63550*1.63430
01/15/2001 05:40:00*1.63510*1.63490*1.63570*1.63400
01/15/2001 05:45:00*1.63490*1.63590*1.63610*1.63470
01/15/2001 05:50:00*1.63530*1.63470*1.63590*1.63430
01/15/2001 05:55:00*1.63520*1.63390*1.63530*1.63330
01/15/2001 06:00:00*1.63410*1.63470*1.63470*1.63290
01/15/2001 06:05:00*1.63430*1.63510*1.63570*1.63390
01/15/2001 06:10:00*1.63550*1.63550*1.63550*1.63440
01/15/2001 06:15:00*1.63540*1.63580*1.63670*1.63500
01/15/2001 06:20:00*1.63570*1.63580*1.63630*1.63530
01/15/2001 06:25:00*1.63610*1.63560*1.63650*1.63450
01/15/2001 06:30:00*1.63590*1.63590*1.63650*1.63510
01/15/2001 06:35:00*1.63600*1.63670*1.63690*1.63530
01/15/2001 06:40:00*1.63660*1.63650*1.63690*1.63590
01/15/2001 06:45:00*1.63650*1.63660*1.63750*1.63580
01/15/2001 06:50:00*1.63690*1.63720*1.63820*1.63640
01/15/2001 06:55:00*1.63720*1.63760*1.63770*1.63700
01/15/2001 07:00:00*1.63710*1.63720*1.63800*1.63660
01/15/2001 07:05:00*1.63730*1.63790*1.63800*1.63710
01/15/2001 07:10:00*1.63780*1.63800*1.63800*1.63710
01/15/2001 07:15:00*1.63790*1.63830*1.63830*1.63730
01/15/2001 07:20:00*1.63770*1.63800*1.63900*1.63750
01/15/2001 07:25:00*1.63800*1.63690*1.63830*1.63650
01/15/2001 07:30:00*1.63690*1.63530*1.63730*1.63530
01/15/2001 07:35:00*1.63560*1.63460*1.63600*1.63390
01/15/2001 07:40:00*1.63460*1.63550*1.63580*1.63420
01/15/2001 07:45:00*1.63570*1.63630*1.63650*1.63520
01/15/2001 07:50:00*1.63630*1.63650*1.63670*1.63540
01/15/2001 07:55:00*1.63620*1.63560*1.63690*1.63550
01/15/2001 08:00:00*1.63550*1.63590*1.63690*1.63530
01/15/2001 08:05:00*1.63600*1.63600*1.63650*1.63590
01/15/2001 08:10:00*1.63640*1.63620*1.63640*1.63540
01/15/2001 08:15:00*1.63620*1.63670*1.63680*1.63570
01/15/2001 08:20:00*1.63640*1.63670*1.63700*1.63580
01/15/2001 08:25:00*1.63650*1.63630*1.63710*1.63620
01/15/2001 08:30:00*1.63650*1.63690*1.63710*1.63630
01/15/2001 08:35:00*1.63670*1.63450*1.63700*1.63410
01/15/2001 08:40:00*1.63460*1.63420*1.63520*1.63350
01/15/2001 08:45:00*1.63430*1.63450*1.63450*1.63380
01/15/2001 08:50:00*1.63420*1.63470*1.63520*1.63380
01/15/2001 08:55:00*1.63450*1.63450*1.63490*1.63400
01/15/2001 09:00:00*1.63440*1.63410*1.63460*1.63340
01/15/2001 09:05:00*1.63430*1.63510*1.63510*1.63380
01/15/2001 09:10:00*1.63450*1.63480*1.63510*1.63420
01/15/2001 09:15:00*1.63510*1.63580*1.63580*1.63440
01/15/2001 09:20:00*1.63550*1.63510*1.63600*1.63500
01/15/2001 09:25:00*1.63550*1.63560*1.63600*1.63520
01/15/2001 09:30:00*1.63540*1.63660*1.63660*1.63490
01/15/2001 09:35:00*1.63640*1.63710*1.63780*1.63580
01/15/2001 09:40:00*1.63690*1.63700*1.63730*1.63640
01/15/2001 09:45:00*1.63710*1.63720*1.63800*1.63650
01/15/2001 09:50:00*1.63740*1.63650*1.63790*1.63630
01/15/2001 09:55:00*1.63660*1.63680*1.63710*1.63630
01/15/2001 10:00:00*1.63680*1.63740*1.63740*1.63650
01/15/2001 10:05:00*1.63730*1.63720*1.63790*1.63640
01/15/2001 10:10:00*1.63670*1.63610*1.63710*1.63600
01/15/2001 10:15:00*1.63670*1.63610*1.63680*1.63540
01/15/2001 10:20:00*1.63600*1.63470*1.63610*1.63400
01/15/2001 10:25:00*1.63470*1.63510*1.63570*1.63430
01/15/2001 10:30:00*1.63540*1.63550*1.63550*1.63420
01/15/2001 10:35:00*1.63630*1.63550*1.63630*1.63470
01/15/2001 10:40:00*1.63570*1.63560*1.63750*1.63530
01/15/2001 10:45:00*1.63580*1.63630*1.63630*1.63530
01/15/2001 10:50:00*1.63610*1.63490*1.63620*1.63470
01/15/2001 10:55:00*1.63510*1.63550*1.63590*1.63450
01/15/2001 11:00:00*1.63530*1.63470*1.63530*1.63420
01/15/2001 11:05:00*1.63420*1.63480*1.63500*1.63390
01/15/2001 11:10:00*1.63490*1.63530*1.63550*1.63410
01/15/2001 11:15:00*1.63530*1.63500*1.63550*1.63440
01/15/2001 11:20:00*1.63510*1.63500*1.63530*1.63420
01/15/2001 11:25:00*1.63450*1.63510*1.63520*1.63310
01/15/2001 11:30:00*1.63390*1.63410*1.63500*1.63320
01/15/2001 11:35:00*1.63440*1.63390*1.63500*1.63380
01/15/2001 11:40:00*1.63380*1.63370*1.63450*1.63310
01/15/2001 11:45:00*1.63390*1.63320*1.63440*1.63320
01/15/2001 11:50:00*1.63370*1.63390*1.63430*1.63300
01/15/2001 11:55:00*1.63400*1.63390*1.63450*1.63350
01/15/2001 12:00:00*1.63390*1.63450*1.63540*1.63350
01/15/2001 12:05:00*1.63500*1.63460*1.63520*1.63430
01/15/2001 12:10:00*1.63440*1.63440*1.63470*1.63350
01/15/2001 12:15:00*1.63440*1.63430*1.63490*1.63410
01/15/2001 12:20:00*1.63470*1.63470*1.63550*1.63440
01/15/2001 12:25:00*1.63450*1.63430*1.63480*1.63400
01/15/2001 12:30:00*1.63400*1.63410*1.63430*1.63320
01/15/2001 12:35:00*1.63380*1.63400*1.63440*1.63330
01/15/2001 12:40:00*1.63400*1.63410*1.63430*1.63390
01/15/2001 12:45:00*1.63470*1.63400*1.63490*1.63380
01/15/2001 12:50:00*1.63430*1.63440*1.63470*1.63400
01/15/2001 12:55:00*1.63450*1.63450*1.63450*1.63420
01/15/2001 13:00:00*1.63470*1.63440*1.63510*1.63430
01/15/2001 13:05:00*1.63490*1.63420*1.63510*1.63420
01/15/2001 13:10:00*1.63470*1.63450*1.63470*1.63410
01/15/2001 13:15:00*1.63440*1.63520*1.63550*1.63410
01/15/2001 13:20:00*1.63550*1.63550*1.63550*1.63500
01/15/2001 13:25:00*1.63530*1.63500*1.63570*1.63470
01/15/2001 13:30:00*1.63510*1.63530*1.63530*1.63440
01/15/2001 13:35:00*1.63520*1.63550*1.63560*1.63470
01/15/2001 13:40:00*1.63520*1.63520*1.63570*1.63510
01/15/2001 13:45:00*1.63590*1.63570*1.63590*1.63530
01/15/2001 13:50:00*1.63540*1.63500*1.63550*1.63500
01/15/2001 13:55:00*1.63560*1.63530*1.63560*1.63520
01/15/2001 14:00:00*1.63450*1.63550*1.63560*1.63440
01/15/2001 14:05:00*1.63520*1.63510*1.63520*1.63510
01/15/2001 14:10:00*1.63540*1.63530*1.63540*1.63510
01/15/2001 14:15:00*1.63540*1.63500*1.63550*1.63500
01/15/2001 14:20:00*1.63520*1.63510*1.63550*1.63500
01/15/2001 14:25:00*1.63540*1.63550*1.63550*1.63500
01/15/2001 14:30:00*1.63500*1.63500*1.63510*1.63440
01/15/2001 14:35:00*1.63490*1.63450*1.63530*1.63420
01/15/2001 14:40:00*1.63470*1.63470*1.63490*1.63430
01/15/2001 14:45:00*1.63490*1.63430*1.63490*1.63420
01/15/2001 14:50:00*1.63440*1.63430*1.63470*1.63350
01/15/2001 14:55:00*1.63450*1.63330*1.63480*1.63330
01/15/2001 15:00:00*1.63440*1.63450*1.63470*1.63410
01/15/2001 15:05:00*1.63420*1.63500*1.63550*1.63400
01/15/2001 15:10:00*1.63470*1.63490*1.63510*1.63390
01/15/2001 15:15:00*1.63440*1.63490*1.63510*1.63410
01/15/2001 15:20:00*1.63470*1.63440*1.63490*1.63410
01/15/2001 15:25:00*1.63510*1.63490*1.63550*1.63440
01/15/2001 15:30:00*1.63520*1.63490*1.63520*1.63430
01/15/2001 15:35:00*1.63460*1.63430*1.63490*1.63410
01/15/2001 15:40:00*1.63470*1.63430*1.63470*1.63420
01/15/2001 15:45:00*1.63470*1.63530*1.63530*1.63420
01/15/2001 15:50:00*1.63510*1.63510*1.63510*1.63500
01/15/2001 15:55:00*1.63490*1.63500*1.63500*1.63440
01/15/2001 16:00:00*1.63490*1.63490*1.63530*1.63440
