01/06/2001 17:05:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 17:10:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 17:15:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 17:20:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 17:25:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 17:30:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 17:35:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 17:40:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 17:45:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 17:50:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 17:55:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 18:00:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 18:05:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 18:10:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 18:15:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 18:20:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 18:25:00*1.59870*1.59870*1.59870*1.59870
01/06/2001 18:30:00*1.59870*1.59870*1.59870*1.59870
01/06/2001 18:35:00*1.59870*1.59870*1.59870*1.59870
01/06/2001 18:40:00*1.59870*1.59870*1.59870*1.59870
01/06/2001 18:45:00*1.59870*1.59870*1.59870*1.59870
01/06/2001 18:50:00*1.59890*1.59890*1.59890*1.59890
01/06/2001 18:55:00*1.59890*1.59890*1.59890*1.59890
01/06/2001 19:00:00*1.59900*1.59900*1.59900*1.59900
01/06/2001 19:05:00*1.59910*1.59910*1.59910*1.59910
01/06/2001 19:10:00*1.59910*1.59910*1.59910*1.59910
01/06/2001 19:15:00*1.59930*1.59930*1.59930*1.59930
01/06/2001 19:20:00*1.59930*1.59930*1.59930*1.59930
01/06/2001 19:25:00*1.59980*1.59980*1.59980*1.59980
01/06/2001 19:30:00*1.60010*1.60010*1.60010*1.60010
01/06/2001 19:35:00*1.60040*1.60040*1.60040*1.60040
01/06/2001 19:40:00*1.60070*1.60070*1.60070*1.60070
01/06/2001 19:45:00*1.60030*1.60030*1.60030*1.60030
01/06/2001 19:50:00*1.60020*1.60020*1.60020*1.60020
01/06/2001 19:55:00*1.60020*1.60020*1.60020*1.60020
01/06/2001 20:00:00*1.60020*1.60020*1.60020*1.60020
01/06/2001 20:05:00*1.60020*1.60020*1.60020*1.60020
01/06/2001 20:10:00*1.60010*1.60010*1.60010*1.60010
01/06/2001 20:15:00*1.60010*1.60010*1.60010*1.60010
01/06/2001 20:20:00*1.59980*1.59980*1.59980*1.59980
01/06/2001 20:25:00*1.59980*1.59980*1.59980*1.59980
01/06/2001 20:30:00*1.59980*1.59980*1.59980*1.59980
01/06/2001 20:35:00*1.59980*1.59980*1.59980*1.59980
01/06/2001 20:40:00*1.59960*1.59960*1.59960*1.59960
01/06/2001 20:45:00*1.59980*1.59980*1.59980*1.59980
01/06/2001 20:50:00*1.59980*1.59980*1.59980*1.59980
01/06/2001 20:55:00*1.59980*1.59980*1.59980*1.59980
01/06/2001 21:00:00*1.59960*1.59960*1.59960*1.59960
01/06/2001 21:05:00*1.59940*1.59940*1.59940*1.59940
01/06/2001 21:10:00*1.59950*1.59950*1.59950*1.59950
01/06/2001 21:15:00*1.59950*1.59950*1.59950*1.59950
01/06/2001 21:20:00*1.59950*1.59950*1.59950*1.59950
01/06/2001 21:25:00*1.59950*1.59950*1.59950*1.59950
01/06/2001 21:30:00*1.59940*1.59940*1.59940*1.59940
01/06/2001 21:35:00*1.59890*1.59890*1.59890*1.59890
01/06/2001 21:40:00*1.59890*1.59890*1.59890*1.59890
01/06/2001 21:45:00*1.59890*1.59890*1.59890*1.59890
01/06/2001 21:50:00*1.59890*1.59890*1.59890*1.59890
01/06/2001 21:55:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 22:00:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 22:05:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 22:10:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 22:15:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 22:20:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 22:25:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 22:30:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 22:35:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 22:40:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 22:45:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 22:50:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 22:55:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 23:00:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 23:05:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 23:10:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 23:15:00*1.59840*1.59840*1.59840*1.59840
01/06/2001 23:20:00*1.59860*1.59860*1.59860*1.59860
01/06/2001 23:25:00*1.59860*1.59860*1.59860*1.59860
01/06/2001 23:30:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 23:35:00*1.59850*1.59850*1.59850*1.59850
01/06/2001 23:40:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 23:45:00*1.59830*1.59830*1.59830*1.59830
01/06/2001 23:50:00*1.59870*1.59870*1.59870*1.59870
01/06/2001 23:55:00*1.59870*1.59870*1.59870*1.59870
01/07/2001 00:00:00*1.59870*1.59870*1.59870*1.59870
01/07/2001 00:05:00*1.59870*1.59870*1.59870*1.59870
01/07/2001 00:10:00*1.59870*1.59870*1.59870*1.59870
01/07/2001 00:15:00*1.59870*1.59870*1.59870*1.59870
01/07/2001 00:20:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 00:25:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 00:30:00*1.59860*1.59860*1.59860*1.59860
01/07/2001 00:35:00*1.59840*1.59840*1.59840*1.59840
01/07/2001 00:40:00*1.59860*1.59860*1.59860*1.59860
01/07/2001 00:45:00*1.59870*1.59870*1.59870*1.59870
01/07/2001 00:50:00*1.59880*1.59880*1.59880*1.59880
01/07/2001 00:55:00*1.59880*1.59880*1.59880*1.59880
01/07/2001 01:00:00*1.59900*1.59900*1.59900*1.59900
01/07/2001 01:05:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 01:10:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 01:15:00*1.59810*1.59810*1.59810*1.59810
01/07/2001 01:20:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 01:25:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 01:30:00*1.59890*1.59890*1.59890*1.59890
01/07/2001 01:35:00*1.59900*1.59900*1.59900*1.59900
01/07/2001 01:40:00*1.59910*1.59910*1.59910*1.59910
01/07/2001 01:45:00*1.59880*1.59880*1.59880*1.59880
01/07/2001 01:50:00*1.59880*1.59880*1.59880*1.59880
01/07/2001 01:55:00*1.59880*1.59880*1.59880*1.59880
01/07/2001 02:00:00*1.59880*1.59880*1.59880*1.59880
01/07/2001 02:05:00*1.59860*1.59860*1.59860*1.59860
01/07/2001 02:10:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 02:15:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 02:20:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 02:25:00*1.59810*1.59810*1.59810*1.59810
01/07/2001 02:30:00*1.59810*1.59810*1.59810*1.59810
01/07/2001 02:35:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 02:40:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 02:45:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 02:50:00*1.59840*1.59840*1.59840*1.59840
01/07/2001 02:55:00*1.59880*1.59880*1.59880*1.59880
01/07/2001 03:00:00*1.59910*1.59910*1.59910*1.59910
01/07/2001 03:05:00*1.59910*1.59910*1.59910*1.59910
01/07/2001 03:10:00*1.59920*1.59920*1.59920*1.59920
01/07/2001 03:15:00*1.59980*1.59980*1.59980*1.59980
01/07/2001 03:20:00*1.59980*1.59980*1.59980*1.59980
01/07/2001 03:25:00*1.59980*1.59980*1.59980*1.59980
01/07/2001 03:30:00*1.59980*1.59980*1.59980*1.59980
01/07/2001 03:35:00*1.59980*1.59980*1.59980*1.59980
01/07/2001 03:40:00*1.59960*1.59960*1.59960*1.59960
01/07/2001 03:45:00*1.59920*1.59920*1.59920*1.59920
01/07/2001 03:50:00*1.59900*1.59900*1.59900*1.59900
01/07/2001 03:55:00*1.59900*1.59900*1.59900*1.59900
01/07/2001 04:00:00*1.59960*1.59960*1.59960*1.59960
01/07/2001 04:05:00*1.59960*1.59960*1.59960*1.59960
01/07/2001 04:10:00*1.59970*1.59970*1.59970*1.59970
01/07/2001 04:15:00*1.59970*1.59970*1.59970*1.59970
01/07/2001 04:20:00*1.60050*1.60050*1.60050*1.60050
01/07/2001 04:25:00*1.59980*1.59980*1.59980*1.59980
01/07/2001 04:30:00*1.59980*1.59980*1.59980*1.59980
01/07/2001 04:35:00*1.60010*1.60010*1.60010*1.60010
01/07/2001 04:40:00*1.60030*1.60030*1.60030*1.60030
01/07/2001 04:45:00*1.60010*1.60010*1.60010*1.60010
01/07/2001 04:50:00*1.59970*1.59970*1.59970*1.59970
01/07/2001 04:55:00*1.59770*1.59770*1.59770*1.59770
01/07/2001 05:00:00*1.59780*1.59780*1.59780*1.59780
01/07/2001 05:05:00*1.59760*1.59760*1.59760*1.59760
01/07/2001 05:10:00*1.59740*1.59740*1.59740*1.59740
01/07/2001 05:15:00*1.59790*1.59790*1.59790*1.59790
01/07/2001 05:20:00*1.59760*1.59760*1.59760*1.59760
01/07/2001 05:25:00*1.59800*1.59800*1.59800*1.59800
01/07/2001 05:30:00*1.59840*1.59840*1.59840*1.59840
01/07/2001 05:35:00*1.59780*1.59780*1.59780*1.59780
01/07/2001 05:40:00*1.59820*1.59820*1.59820*1.59820
01/07/2001 05:45:00*1.59820*1.59820*1.59820*1.59820
01/07/2001 05:50:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 05:55:00*1.59880*1.59880*1.59880*1.59880
01/07/2001 06:00:00*1.59900*1.59900*1.59900*1.59900
01/07/2001 06:05:00*1.59930*1.59930*1.59930*1.59930
01/07/2001 06:10:00*1.59910*1.59910*1.59910*1.59910
01/07/2001 06:15:00*1.59900*1.59900*1.59900*1.59900
01/07/2001 06:20:00*1.59910*1.59910*1.59910*1.59910
01/07/2001 06:25:00*1.59940*1.59940*1.59940*1.59940
01/07/2001 06:30:00*1.59900*1.59900*1.59900*1.59900
01/07/2001 06:35:00*1.59920*1.59920*1.59920*1.59920
01/07/2001 06:40:00*1.59920*1.59920*1.59920*1.59920
01/07/2001 06:45:00*1.59920*1.59920*1.59920*1.59920
01/07/2001 06:50:00*1.59850*1.59850*1.59850*1.59850
01/07/2001 06:55:00*1.59820*1.59820*1.59820*1.59820
01/07/2001 07:00:00*1.59760*1.59760*1.59760*1.59760
01/07/2001 07:05:00*1.59780*1.59780*1.59780*1.59780
01/07/2001 07:10:00*1.59780*1.59780*1.59780*1.59780
01/07/2001 07:15:00*1.59720*1.59720*1.59720*1.59720
01/07/2001 07:20:00*1.59800*1.59800*1.59800*1.59800
01/07/2001 07:25:00*1.59740*1.59740*1.59740*1.59740
01/07/2001 07:30:00*1.59760*1.59760*1.59760*1.59760
01/07/2001 07:35:00*1.59950*1.59950*1.59950*1.59950
01/07/2001 07:40:00*1.59970*1.59970*1.59970*1.59970
01/07/2001 07:45:00*1.60140*1.60140*1.60140*1.60140
01/07/2001 07:50:00*1.60130*1.60130*1.60130*1.60130
01/07/2001 07:55:00*1.60080*1.60080*1.60080*1.60080
01/07/2001 08:00:00*1.59970*1.59970*1.59970*1.59970
01/07/2001 08:05:00*1.59990*1.59990*1.59990*1.59990
01/07/2001 08:10:00*1.60050*1.60050*1.60050*1.60050
01/07/2001 08:15:00*1.60060*1.60060*1.60060*1.60060
01/07/2001 08:20:00*1.60010*1.60010*1.60010*1.60010
01/07/2001 08:25:00*1.60000*1.60000*1.60000*1.60000
01/07/2001 08:30:00*1.60000*1.60000*1.60000*1.60000
01/07/2001 08:35:00*1.59970*1.59970*1.59970*1.59970
01/07/2001 08:40:00*1.59970*1.59970*1.59970*1.59970
01/07/2001 08:45:00*1.59970*1.59970*1.59970*1.59970
01/07/2001 08:50:00*1.59950*1.59950*1.59950*1.59950
01/07/2001 08:55:00*1.59960*1.59960*1.59960*1.59960
01/07/2001 09:00:00*1.59980*1.59980*1.59980*1.59980
01/07/2001 09:05:00*1.60030*1.60030*1.60030*1.60030
01/07/2001 09:10:00*1.60130*1.60130*1.60130*1.60130
01/07/2001 09:15:00*1.60120*1.60120*1.60120*1.60120
01/07/2001 09:20:00*1.60070*1.60070*1.60070*1.60070
01/07/2001 09:25:00*1.60090*1.60090*1.60090*1.60090
01/07/2001 09:30:00*1.60150*1.60150*1.60150*1.60150
01/07/2001 09:35:00*1.60250*1.60250*1.60250*1.60250
01/07/2001 09:40:00*1.60280*1.60280*1.60280*1.60280
01/07/2001 09:45:00*1.60200*1.60200*1.60200*1.60200
01/07/2001 09:50:00*1.60120*1.60120*1.60120*1.60120
01/07/2001 09:55:00*1.60150*1.60150*1.60150*1.60150
01/07/2001 10:00:00*1.60110*1.60110*1.60110*1.60110
01/07/2001 10:05:00*1.60180*1.60180*1.60180*1.60180
01/07/2001 10:10:00*1.60330*1.60330*1.60330*1.60330
01/07/2001 10:15:00*1.60300*1.60300*1.60300*1.60300
01/07/2001 10:20:00*1.60290*1.60290*1.60290*1.60290
01/07/2001 10:25:00*1.60460*1.60460*1.60460*1.60460
01/07/2001 10:30:00*1.60530*1.60530*1.60530*1.60530
01/07/2001 10:35:00*1.60500*1.60500*1.60500*1.60500
01/07/2001 10:40:00*1.60500*1.60500*1.60500*1.60500
01/07/2001 10:45:00*1.60470*1.60470*1.60470*1.60470
01/07/2001 10:50:00*1.60390*1.60390*1.60390*1.60390
01/07/2001 10:55:00*1.60410*1.60410*1.60410*1.60410
01/07/2001 11:00:00*1.60380*1.60380*1.60380*1.60380
01/07/2001 11:05:00*1.60390*1.60390*1.60390*1.60390
01/07/2001 11:10:00*1.60440*1.60440*1.60440*1.60440
01/07/2001 11:15:00*1.60440*1.60440*1.60440*1.60440
01/07/2001 11:20:00*1.60450*1.60450*1.60450*1.60450
01/07/2001 11:25:00*1.60420*1.60420*1.60420*1.60420
01/07/2001 11:30:00*1.60440*1.60440*1.60440*1.60440
01/07/2001 11:35:00*1.60420*1.60420*1.60420*1.60420
01/07/2001 11:40:00*1.60390*1.60390*1.60390*1.60390
01/07/2001 11:45:00*1.60390*1.60390*1.60390*1.60390
01/07/2001 11:50:00*1.60340*1.60340*1.60340*1.60340
01/07/2001 11:55:00*1.60340*1.60340*1.60340*1.60340
01/07/2001 12:00:00*1.60290*1.60290*1.60290*1.60290
01/07/2001 12:05:00*1.60290*1.60290*1.60290*1.60290
01/07/2001 12:10:00*1.60280*1.60280*1.60280*1.60280
01/07/2001 12:15:00*1.60300*1.60300*1.60300*1.60300
01/07/2001 12:20:00*1.60310*1.60310*1.60310*1.60310
01/07/2001 12:25:00*1.60360*1.60360*1.60360*1.60360
01/07/2001 12:30:00*1.60420*1.60420*1.60420*1.60420
01/07/2001 12:35:00*1.60420*1.60420*1.60420*1.60420
01/07/2001 12:40:00*1.60470*1.60470*1.60470*1.60470
01/07/2001 12:45:00*1.60480*1.60480*1.60480*1.60480
01/07/2001 12:50:00*1.60440*1.60440*1.60440*1.60440
01/07/2001 12:55:00*1.60410*1.60410*1.60410*1.60410
01/07/2001 13:00:00*1.60380*1.60380*1.60380*1.60380
01/07/2001 13:05:00*1.60340*1.60340*1.60340*1.60340
01/07/2001 13:10:00*1.60350*1.60350*1.60350*1.60350
01/07/2001 13:15:00*1.60300*1.60300*1.60300*1.60300
01/07/2001 13:20:00*1.60280*1.60280*1.60280*1.60280
01/07/2001 13:25:00*1.60290*1.60290*1.60290*1.60290
01/07/2001 13:30:00*1.60370*1.60370*1.60370*1.60370
01/07/2001 13:35:00*1.60310*1.60310*1.60310*1.60310
01/07/2001 13:40:00*1.60330*1.60330*1.60330*1.60330
01/07/2001 13:45:00*1.60260*1.60260*1.60260*1.60260
01/07/2001 13:50:00*1.60250*1.60250*1.60250*1.60250
01/07/2001 13:55:00*1.60280*1.60280*1.60280*1.60280
01/07/2001 14:00:00*1.60330*1.60330*1.60330*1.60330
01/07/2001 14:05:00*1.60270*1.60270*1.60270*1.60270
01/07/2001 14:10:00*1.60300*1.60300*1.60300*1.60300
01/07/2001 14:15:00*1.60290*1.60290*1.60290*1.60290
01/07/2001 14:20:00*1.60290*1.60290*1.60290*1.60290
01/07/2001 14:25:00*1.60280*1.60280*1.60280*1.60280
01/07/2001 14:30:00*1.60250*1.60250*1.60250*1.60250
01/07/2001 14:35:00*1.60270*1.60270*1.60270*1.60270
01/07/2001 14:40:00*1.60260*1.60260*1.60260*1.60260
01/07/2001 14:45:00*1.60270*1.60270*1.60270*1.60270
01/07/2001 14:50:00*1.60280*1.60280*1.60280*1.60280
01/07/2001 14:55:00*1.60290*1.60290*1.60290*1.60290
01/07/2001 15:00:00*1.60280*1.60280*1.60280*1.60280
01/07/2001 15:05:00*1.60320*1.60320*1.60320*1.60320
01/07/2001 15:10:00*1.60340*1.60340*1.60340*1.60340
01/07/2001 15:15:00*1.60320*1.60320*1.60320*1.60320
01/07/2001 15:20:00*1.60330*1.60330*1.60330*1.60330
01/07/2001 15:25:00*1.60290*1.60290*1.60290*1.60290
01/07/2001 15:30:00*1.60300*1.60300*1.60300*1.60300
01/07/2001 15:35:00*1.60300*1.60300*1.60300*1.60300
01/07/2001 15:40:00*1.60280*1.60280*1.60280*1.60280
01/07/2001 15:45:00*1.60290*1.60290*1.60290*1.60290
01/07/2001 15:50:00*1.60360*1.60360*1.60360*1.60360
01/07/2001 15:55:00*1.60450*1.60450*1.60450*1.60450
01/07/2001 16:00:00*1.60450*1.60450*1.60450*1.60450
