01/03/2001 17:05:00*1.63170*1.63250*1.63270*1.63080
01/03/2001 17:10:00*1.63190*1.63150*1.63270*1.63110
01/03/2001 17:15:00*1.63200*1.63150*1.63200*1.63080
01/03/2001 17:20:00*1.63110*1.63060*1.63110*1.62980
01/03/2001 17:25:00*1.63070*1.63110*1.63130*1.63070
01/03/2001 17:30:00*1.63370*1.63110*1.63370*1.63100
01/03/2001 17:35:00*1.63090*1.62990*1.63090*1.62990
01/03/2001 17:40:00*1.63110*1.63210*1.63330*1.63110
01/03/2001 17:45:00*1.63230*1.63180*1.63260*1.63170
01/03/2001 17:50:00*1.63210*1.63090*1.63230*1.63090
01/03/2001 17:55:00*1.63120*1.63150*1.63190*1.63080
01/03/2001 18:00:00*1.60160*1.60210*1.60210*1.60140
01/03/2001 18:05:00*1.63130*1.63370*1.63370*1.63090
01/03/2001 18:10:00*1.63220*1.63110*1.63230*1.63100
01/03/2001 18:15:00*1.63150*1.63080*1.63170*1.63070
01/03/2001 18:20:00*1.63130*1.63110*1.63150*1.63060
01/03/2001 18:25:00*1.63080*1.63060*1.63130*1.62980
01/03/2001 18:30:00*1.63010*1.62990*1.63050*1.62960
01/03/2001 18:35:00*1.63010*1.63070*1.63070*1.62950
01/03/2001 18:40:00*1.63040*1.63190*1.63230*1.62980
01/03/2001 18:45:00*1.63190*1.63030*1.63230*1.63030
01/03/2001 18:50:00*1.63050*1.62970*1.63070*1.62940
01/03/2001 18:55:00*1.63030*1.62990*1.63070*1.62940
01/03/2001 19:00:00*1.63070*1.63000*1.63070*1.62970
01/03/2001 19:05:00*1.63010*1.62930*1.63040*1.62870
01/03/2001 19:10:00*1.62910*1.62760*1.62950*1.62760
01/03/2001 19:15:00*1.62810*1.62670*1.62850*1.62620
01/03/2001 19:20:00*1.62660*1.62630*1.62710*1.62510
01/03/2001 19:25:00*1.62610*1.62630*1.62630*1.62540
01/03/2001 19:30:00*1.62640*1.62650*1.62670*1.62540
01/03/2001 19:35:00*1.62660*1.62670*1.62670*1.62610
01/03/2001 19:40:00*1.62660*1.62670*1.62690*1.62620
01/03/2001 19:45:00*1.62660*1.62550*1.62670*1.62550
01/03/2001 19:50:00*1.62640*1.62630*1.62670*1.62590
01/03/2001 19:55:00*1.62620*1.62670*1.62670*1.62610
01/03/2001 20:00:00*1.62670*1.62750*1.62750*1.62640
01/03/2001 20:05:00*1.62770*1.62750*1.62950*1.62650
01/03/2001 20:10:00*1.62730*1.62810*1.62810*1.62720
01/03/2001 20:15:00*1.62790*1.62670*1.62970*1.62640
01/03/2001 20:20:00*1.62660*1.62660*1.62780*1.62620
01/03/2001 20:25:00*1.62730*1.62620*1.62730*1.62590
01/03/2001 20:30:00*1.62670*1.62730*1.62800*1.62630
01/03/2001 20:35:00*1.62730*1.62770*1.62810*1.62730
01/03/2001 20:40:00*1.62730*1.62670*1.62760*1.62610
01/03/2001 20:45:00*1.62690*1.62720*1.62750*1.62630
01/03/2001 20:50:00*1.62700*1.62780*1.62820*1.62700
01/03/2001 20:55:00*1.62790*1.62770*1.62820*1.62740
01/03/2001 21:00:00*1.62740*1.62810*1.62810*1.62740
01/03/2001 21:05:00*1.62810*1.62380*1.62830*1.61990
01/03/2001 21:10:00*1.62400*1.62810*1.62830*1.62400
01/03/2001 21:15:00*1.62800*1.62790*1.62820*1.62760
01/03/2001 21:20:00*1.62770*1.62750*1.62790*1.62700
01/03/2001 21:25:00*1.62740*1.62750*1.62800*1.62730
01/03/2001 21:30:00*1.62800*1.62790*1.62990*1.62740
01/03/2001 21:35:00*1.62770*1.62770*1.62990*1.62700
01/03/2001 21:40:00*1.62790*1.62770*1.62820*1.62760
01/03/2001 21:45:00*1.62810*1.62750*1.62990*1.62750
01/03/2001 21:50:00*1.62770*1.62750*1.62950*1.62740
01/03/2001 21:55:00*1.62770*1.62780*1.62780*1.62720
01/03/2001 22:00:00*1.62750*1.62740*1.62770*1.62730
01/03/2001 22:05:00*1.62750*1.62700*1.62870*1.62700
01/03/2001 22:10:00*1.62870*1.62780*1.62870*1.62740
01/03/2001 22:15:00*1.62850*1.62770*1.62850*1.62720
01/03/2001 22:20:00*1.62730*1.62830*1.62830*1.62720
01/03/2001 22:25:00*1.62770*1.62750*1.62790*1.62730
01/03/2001 22:30:00*1.62720*1.62740*1.62770*1.62710
01/03/2001 22:35:00*1.62750*1.62750*1.62750*1.62730
01/03/2001 22:40:00*1.62730*1.62740*1.62770*1.62730
01/03/2001 22:45:00*1.62730*1.62690*1.62740*1.62660
01/03/2001 22:50:00*1.62710*1.62690*1.62720*1.62640
01/03/2001 22:55:00*1.62660*1.62650*1.62720*1.62650
01/03/2001 23:00:00*1.62700*1.62690*1.62700*1.62650
01/03/2001 23:05:00*1.62660*1.62660*1.62660*1.62660
01/03/2001 23:10:00*1.62670*1.62630*1.62690*1.62630
01/03/2001 23:15:00*1.62640*1.62650*1.62680*1.62620
01/03/2001 23:20:00*1.62660*1.62650*1.62690*1.62630
01/03/2001 23:25:00*1.62680*1.62710*1.62850*1.62640
01/03/2001 23:30:00*1.62730*1.62690*1.62750*1.62660
01/03/2001 23:35:00*1.62750*1.62660*1.62750*1.62660
01/03/2001 23:40:00*1.62700*1.62650*1.62730*1.62650
01/03/2001 23:45:00*1.62710*1.62690*1.62710*1.62640
01/03/2001 23:50:00*1.62650*1.62650*1.62910*1.62640
01/03/2001 23:55:00*1.62710*1.62670*1.62710*1.62640
01/04/2001 00:00:00*1.62710*1.62640*1.62710*1.62640
01/04/2001 00:05:00*1.62670*1.62710*1.62720*1.62650
01/04/2001 00:10:00*1.62710*1.62690*1.62710*1.62630
01/04/2001 00:15:00*1.62650*1.62670*1.62710*1.62650
01/04/2001 00:20:00*1.62690*1.62790*1.62870*1.62660
01/04/2001 00:25:00*1.62770*1.62810*1.62810*1.62770
01/04/2001 00:30:00*1.62670*1.62750*1.62770*1.62670
01/04/2001 00:35:00*1.62700*1.62750*1.62800*1.62700
01/04/2001 00:40:00*1.62770*1.62790*1.62810*1.62670
01/04/2001 00:45:00*1.62760*1.62740*1.62810*1.62730
01/04/2001 00:50:00*1.62750*1.62870*1.62870*1.62720
01/04/2001 00:55:00*1.62850*1.62850*1.62890*1.62690
01/04/2001 01:00:00*1.62880*1.62930*1.62950*1.62850
01/04/2001 01:05:00*1.62950*1.62910*1.62950*1.62860
01/04/2001 01:10:00*1.62930*1.62830*1.62930*1.62830
01/04/2001 01:15:00*1.62810*1.62770*1.62830*1.62720
01/04/2001 01:20:00*1.62760*1.62710*1.62760*1.62650
01/04/2001 01:25:00*1.62670*1.62660*1.62700*1.62590
01/04/2001 01:30:00*1.62670*1.62670*1.62710*1.62630
01/04/2001 01:35:00*1.62660*1.62690*1.62710*1.62590
01/04/2001 01:40:00*1.62670*1.62650*1.62710*1.62630
01/04/2001 01:45:00*1.62670*1.62610*1.62810*1.62500
01/04/2001 01:50:00*1.62560*1.62490*1.62670*1.62490
01/04/2001 01:55:00*1.62470*1.62390*1.62510*1.62360
01/04/2001 02:00:00*1.62450*1.62510*1.62590*1.62430
01/04/2001 02:05:00*1.62500*1.62410*1.62530*1.62400
01/04/2001 02:10:00*1.62390*1.62220*1.62470*1.62210
01/04/2001 02:15:00*1.62290*1.62270*1.62380*1.62200
01/04/2001 02:20:00*1.62350*1.62100*1.62370*1.62000
01/04/2001 02:25:00*1.62070*1.61990*1.62140*1.61960
01/04/2001 02:30:00*1.61980*1.61670*1.62090*1.61550
01/04/2001 02:35:00*1.61640*1.61770*1.62000*1.61620
01/04/2001 02:40:00*1.61660*1.61690*1.61780*1.61500
01/04/2001 02:45:00*1.61650*1.61540*1.61740*1.61520
01/04/2001 02:50:00*1.61570*1.61320*1.61630*1.61240
01/04/2001 02:55:00*1.61430*1.61360*1.61490*1.61280
01/04/2001 03:00:00*1.61410*1.60640*1.61410*1.60440
01/04/2001 03:05:00*1.60680*1.60110*1.60750*1.59780
01/04/2001 03:10:00*1.60160*1.60270*1.60480*1.60050
01/04/2001 03:15:00*1.60500*1.60520*1.60830*1.60450
01/04/2001 03:20:00*1.60500*1.60630*1.60720*1.60500
01/04/2001 03:25:00*1.60610*1.60830*1.60870*1.60550
01/04/2001 03:30:00*1.60800*1.60720*1.60860*1.60520
01/04/2001 03:35:00*1.60750*1.60650*1.60770*1.60540
01/04/2001 03:40:00*1.60660*1.60940*1.61010*1.60570
01/04/2001 03:45:00*1.60960*1.60920*1.60980*1.60840
01/04/2001 03:50:00*1.60940*1.60830*1.60980*1.60750
01/04/2001 03:55:00*1.60810*1.60690*1.60960*1.60640
01/04/2001 04:00:00*1.60800*1.60810*1.60920*1.60620
01/04/2001 04:05:00*1.60740*1.60780*1.60900*1.60700
01/04/2001 04:10:00*1.60750*1.60900*1.60910*1.60720
01/04/2001 04:15:00*1.60760*1.60940*1.60940*1.60730
01/04/2001 04:20:00*1.60790*1.60770*1.60930*1.60690
01/04/2001 04:25:00*1.60740*1.60650*1.60840*1.60600
01/04/2001 04:30:00*1.60630*1.60560*1.60720*1.60480
01/04/2001 04:35:00*1.60550*1.60830*1.60870*1.60520
01/04/2001 04:40:00*1.60790*1.60820*1.60850*1.60630
01/04/2001 04:45:00*1.60840*1.60880*1.60990*1.60770
01/04/2001 04:50:00*1.60910*1.60700*1.60980*1.60650
01/04/2001 04:55:00*1.60720*1.60620*1.60760*1.60490
01/04/2001 05:00:00*1.60680*1.60720*1.60760*1.60540
01/04/2001 05:05:00*1.60690*1.60650*1.60760*1.60510
01/04/2001 05:10:00*1.60680*1.60510*1.60680*1.60430
01/04/2001 05:15:00*1.60480*1.60410*1.60530*1.60370
01/04/2001 05:20:00*1.60430*1.60170*1.60560*1.60110
01/04/2001 05:25:00*1.60270*1.60050*1.60340*1.59970
01/04/2001 05:30:00*1.60070*1.60110*1.60160*1.60030
01/04/2001 05:35:00*1.60200*1.60100*1.60200*1.60000
01/04/2001 05:40:00*1.60050*1.60150*1.60210*1.59990
01/04/2001 05:45:00*1.60130*1.60150*1.60230*1.60090
01/04/2001 05:50:00*1.60180*1.60210*1.60250*1.60110
01/04/2001 05:55:00*1.60170*1.60250*1.60350*1.60160
01/04/2001 06:00:00*1.60220*1.60380*1.60410*1.60170
01/04/2001 06:05:00*1.60360*1.60500*1.60520*1.60290
01/04/2001 06:10:00*1.60350*1.60530*1.60550*1.60350
01/04/2001 06:15:00*1.60450*1.60710*1.60810*1.60420
01/04/2001 06:20:00*1.60770*1.60700*1.60910*1.60640
01/04/2001 06:25:00*1.60760*1.60740*1.60860*1.60660
01/04/2001 06:30:00*1.60790*1.60750*1.60800*1.60730
01/04/2001 06:35:00*1.60770*1.60710*1.60790*1.60690
01/04/2001 06:40:00*1.60710*1.60750*1.60860*1.60620
01/04/2001 06:45:00*1.60740*1.60720*1.60820*1.60670
01/04/2001 06:50:00*1.60740*1.60770*1.60830*1.60630
01/04/2001 06:55:00*1.60790*1.60860*1.60910*1.60700
01/04/2001 07:00:00*1.60850*1.60980*1.60990*1.60760
01/04/2001 07:05:00*1.60970*1.61070*1.61100*1.60910
01/04/2001 07:10:00*1.61060*1.61110*1.61200*1.61030
01/04/2001 07:15:00*1.61150*1.61150*1.61180*1.61020
01/04/2001 07:20:00*1.61090*1.61130*1.61270*1.61050
01/04/2001 07:25:00*1.61140*1.61090*1.61260*1.61080
01/04/2001 07:30:00*1.61140*1.61100*1.61200*1.61040
01/04/2001 07:35:00*1.61090*1.61280*1.61360*1.61060
01/04/2001 07:40:00*1.61290*1.61390*1.61400*1.61200
01/04/2001 07:45:00*1.61400*1.61390*1.61490*1.61320
01/04/2001 07:50:00*1.61400*1.61040*1.61460*1.60980
01/04/2001 07:55:00*1.60990*1.60690*1.61070*1.60610
01/04/2001 08:00:00*1.60700*1.60760*1.60800*1.60550
01/04/2001 08:05:00*1.60800*1.60830*1.60850*1.60720
01/04/2001 08:10:00*1.60840*1.60860*1.60870*1.60740
01/04/2001 08:15:00*1.60800*1.60850*1.60900*1.60770
01/04/2001 08:20:00*1.60850*1.60980*1.61040*1.60820
01/04/2001 08:25:00*1.60990*1.61020*1.61100*1.60950
01/04/2001 08:30:00*1.61040*1.61080*1.61100*1.60970
01/04/2001 08:35:00*1.61060*1.60940*1.61080*1.60780
01/04/2001 08:40:00*1.60970*1.60850*1.61000*1.60770
01/04/2001 08:45:00*1.60840*1.60740*1.60850*1.60640
01/04/2001 08:50:00*1.60720*1.60720*1.60740*1.60620
01/04/2001 08:55:00*1.60660*1.60650*1.60810*1.60560
01/04/2001 09:00:00*1.60610*1.60660*1.60720*1.60550
01/04/2001 09:05:00*1.60670*1.60810*1.60840*1.60600
01/04/2001 09:10:00*1.60800*1.60940*1.60950*1.60760
01/04/2001 09:15:00*1.60930*1.60910*1.60960*1.60770
01/04/2001 09:20:00*1.60900*1.60680*1.60930*1.60660
01/04/2001 09:25:00*1.60690*1.60610*1.60720*1.60530
01/04/2001 09:30:00*1.60620*1.60530*1.60660*1.60440
01/04/2001 09:35:00*1.60520*1.60520*1.60610*1.60510
01/04/2001 09:40:00*1.60560*1.60550*1.60670*1.60520
01/04/2001 09:45:00*1.60610*1.60620*1.60700*1.60520
01/04/2001 09:50:00*1.60600*1.60520*1.60630*1.60520
01/04/2001 09:55:00*1.60510*1.60230*1.60550*1.60180
01/04/2001 10:00:00*1.60270*1.60290*1.60370*1.60170
01/04/2001 10:05:00*1.60330*1.60480*1.60580*1.60300
01/04/2001 10:10:00*1.60460*1.60520*1.60580*1.60450
01/04/2001 10:15:00*1.60520*1.60480*1.60560*1.60440
01/04/2001 10:20:00*1.60510*1.60440*1.60580*1.60440
01/04/2001 10:25:00*1.60440*1.60490*1.60510*1.60400
01/04/2001 10:30:00*1.60500*1.60640*1.60790*1.60500
01/04/2001 10:35:00*1.60650*1.60620*1.60750*1.60600
01/04/2001 10:40:00*1.60650*1.60730*1.60760*1.60640
01/04/2001 10:45:00*1.60690*1.60490*1.60740*1.60400
01/04/2001 10:50:00*1.60500*1.60660*1.60680*1.60480
01/04/2001 10:55:00*1.60650*1.60680*1.60830*1.60630
01/04/2001 11:00:00*1.60670*1.60610*1.60770*1.60510
01/04/2001 11:05:00*1.60640*1.60680*1.60800*1.60600
01/04/2001 11:10:00*1.60710*1.60900*1.60950*1.60690
01/04/2001 11:15:00*1.61020*1.61130*1.61130*1.60930
01/04/2001 11:20:00*1.61110*1.61000*1.61150*1.60930
01/04/2001 11:25:00*1.60970*1.61040*1.61070*1.60910
01/04/2001 11:30:00*1.61030*1.61130*1.61140*1.60960
01/04/2001 11:35:00*1.61140*1.61230*1.61290*1.60950
01/04/2001 11:40:00*1.61250*1.61310*1.61440*1.61170
01/04/2001 11:45:00*1.61240*1.61280*1.61400*1.61180
01/04/2001 11:50:00*1.61270*1.61220*1.61330*1.61150
01/04/2001 11:55:00*1.61180*1.61110*1.61280*1.61070
01/04/2001 12:00:00*1.61180*1.60990*1.61280*1.60990
01/04/2001 12:05:00*1.61000*1.61070*1.61150*1.60990
01/04/2001 12:10:00*1.60990*1.60970*1.61050*1.60930
01/04/2001 12:15:00*1.60990*1.60870*1.61130*1.60860
01/04/2001 12:20:00*1.60860*1.60770*1.61070*1.60740
01/04/2001 12:25:00*1.60750*1.60650*1.60940*1.60590
01/04/2001 12:30:00*1.60640*1.60810*1.60890*1.60630
01/04/2001 12:35:00*1.60750*1.60870*1.60910*1.60750
01/04/2001 12:40:00*1.60850*1.60730*1.60930*1.60730
01/04/2001 12:45:00*1.60720*1.60450*1.60750*1.60440
01/04/2001 12:50:00*1.60520*1.60300*1.60520*1.60180
01/04/2001 12:55:00*1.60350*1.60410*1.60520*1.60190
01/04/2001 13:00:00*1.60440*1.60350*1.60590*1.60300
01/04/2001 13:05:00*1.60320*1.60440*1.60490*1.60260
01/04/2001 13:10:00*1.60470*1.60330*1.60470*1.60320
01/04/2001 13:15:00*1.60360*1.60330*1.60450*1.60300
01/04/2001 13:20:00*1.60370*1.60430*1.60430*1.60300
01/04/2001 13:25:00*1.60410*1.60350*1.60590*1.60250
01/04/2001 13:30:00*1.60350*1.60230*1.60360*1.60180
01/04/2001 13:35:00*1.60250*1.60250*1.60300*1.60190
01/04/2001 13:40:00*1.60320*1.60350*1.60360*1.60220
01/04/2001 13:45:00*1.60480*1.60410*1.60570*1.60330
01/04/2001 13:50:00*1.60530*1.60530*1.60640*1.60510
01/04/2001 13:55:00*1.60530*1.60630*1.60650*1.60530
01/04/2001 14:00:00*1.60620*1.60400*1.60630*1.60400
01/04/2001 14:05:00*1.60410*1.60170*1.60430*1.60170
01/04/2001 14:10:00*1.60190*1.60170*1.60370*1.59970
01/04/2001 14:15:00*1.60190*1.60290*1.60350*1.60110
01/04/2001 14:20:00*1.60200*1.60270*1.60290*1.60190
01/04/2001 14:25:00*1.60340*1.60290*1.60340*1.60210
01/04/2001 14:30:00*1.60310*1.60340*1.60430*1.60260
01/04/2001 14:35:00*1.60290*1.60250*1.60330*1.60150
01/04/2001 14:40:00*1.60350*1.60350*1.60370*1.60290
01/04/2001 14:45:00*1.60350*1.60390*1.60470*1.60320
01/04/2001 14:50:00*1.60480*1.60570*1.60570*1.60480
01/04/2001 14:55:00*1.60580*1.60450*1.60610*1.60450
01/04/2001 15:00:00*1.60460*1.60410*1.60550*1.60390
01/04/2001 15:05:00*1.60410*1.60450*1.60470*1.60390
01/04/2001 15:10:00*1.60500*1.60610*1.60650*1.60500
01/04/2001 15:15:00*1.60590*1.60670*1.60710*1.60590
01/04/2001 15:20:00*1.60630*1.60590*1.60670*1.60540
01/04/2001 15:25:00*1.60580*1.60530*1.60630*1.60530
01/04/2001 15:30:00*1.60530*1.60610*1.60610*1.60470
01/04/2001 15:35:00*1.60510*1.60650*1.60660*1.60510
01/04/2001 15:40:00*1.60670*1.60650*1.60710*1.60640
01/04/2001 15:45:00*1.60640*1.60670*1.60690*1.60550
01/04/2001 15:50:00*1.60660*1.60640*1.60690*1.60610
01/04/2001 15:55:00*1.60620*1.60610*1.60670*1.60540
01/04/2001 16:00:00*1.60630*1.60490*1.60660*1.60460
