12/31/2000 18:05:00*1.61100*1.61080*1.61100*1.61080
12/31/2000 18:40:00*1.61110*1.61110*1.61110*1.61110
01/01/2001 01:45:00*1.61080*1.61080*1.61080*1.61080
01/01/2001 02:05:00*1.61220*1.61100*1.61220*1.61100
01/01/2001 08:50:00*1.61080*1.61080*1.61090*1.61080
01/01/2001 08:55:00*1.61080*1.61080*1.61080*1.61080
