12/28/2000 17:05:00*1.63430*1.63410*1.63490*1.63330
12/28/2000 17:10:00*1.63390*1.63430*1.63440*1.63390
12/28/2000 17:15:00*1.63450*1.63390*1.63470*1.63390
12/28/2000 17:20:00*1.63430*1.63410*1.63430*1.63410
12/28/2000 17:25:00*1.63370*1.63390*1.63390*1.63370
12/28/2000 17:30:00*1.63420*1.63370*1.63420*1.63370
12/28/2000 17:35:00*1.63390*1.63430*1.63430*1.63390
12/28/2000 17:40:00*1.63420*1.63400*1.63450*1.63390
12/28/2000 17:45:00*1.63440*1.63410*1.63440*1.63390
12/28/2000 17:50:00*1.63430*1.63410*1.63450*1.63390
12/28/2000 17:55:00*1.63410*1.63430*1.63430*1.63390
12/28/2000 18:05:00*1.63390*1.63390*1.63420*1.63370
12/28/2000 18:10:00*1.63410*1.63430*1.63430*1.63410
12/28/2000 18:15:00*1.63450*1.63470*1.63490*1.63410
12/28/2000 18:20:00*1.63450*1.63510*1.63510*1.63410
12/28/2000 18:25:00*1.63410*1.63550*1.63550*1.63410
12/28/2000 18:30:00*1.63570*1.63510*1.63590*1.63510
12/28/2000 18:35:00*1.63610*1.63570*1.63610*1.63450
12/28/2000 18:40:00*1.63550*1.63550*1.63550*1.63550
12/28/2000 18:45:00*1.63570*1.63650*1.63650*1.63480
12/28/2000 18:50:00*1.63630*1.63670*1.63670*1.63500
12/28/2000 18:55:00*1.63690*1.63730*1.63730*1.63590
12/28/2000 19:00:00*1.63640*1.63640*1.63660*1.63600
12/28/2000 19:05:00*1.63740*1.63720*1.63780*1.63650
12/28/2000 19:10:00*1.63810*1.63720*1.63810*1.63650
12/28/2000 19:15:00*1.63890*1.63810*1.63890*1.63510
12/28/2000 19:20:00*1.63710*1.63660*1.63770*1.63500
12/28/2000 19:25:00*1.63690*1.63690*1.63710*1.63690
12/28/2000 19:30:00*1.63730*1.63730*1.63770*1.63730
12/28/2000 19:35:00*1.63770*1.63770*1.63770*1.63770
12/28/2000 19:40:00*1.63750*1.63770*1.63770*1.63750
12/28/2000 19:45:00*1.63750*1.63730*1.63750*1.63650
12/28/2000 19:50:00*1.63710*1.63750*1.63750*1.63710
12/28/2000 19:55:00*1.63770*1.63810*1.63810*1.63770
12/28/2000 20:00:00*1.63830*1.63810*1.63830*1.63750
12/28/2000 20:05:00*1.63790*1.63770*1.63830*1.63760
12/28/2000 20:10:00*1.63810*1.63800*1.63850*1.63760
12/28/2000 20:15:00*1.63830*1.63830*1.63840*1.63770
12/28/2000 20:20:00*1.63810*1.63810*1.63830*1.63760
12/28/2000 20:25:00*1.63790*1.63750*1.63830*1.63750
12/28/2000 20:30:00*1.63790*1.63650*1.63790*1.63650
12/28/2000 20:35:00*1.63670*1.63750*1.63750*1.63640
12/28/2000 20:40:00*1.63730*1.63710*1.63770*1.63660
12/28/2000 20:45:00*1.63750*1.63750*1.63770*1.63720
12/28/2000 20:50:00*1.63760*1.63770*1.63770*1.63730
12/28/2000 20:55:00*1.63750*1.63750*1.63770*1.63720
12/28/2000 21:00:00*1.63730*1.63790*1.63840*1.63720
12/28/2000 21:05:00*1.63810*1.63740*1.63810*1.63730
12/28/2000 21:10:00*1.63770*1.63740*1.63770*1.63720
12/28/2000 21:15:00*1.63750*1.63720*1.63770*1.63720
12/28/2000 21:20:00*1.63750*1.63750*1.63750*1.63660
12/28/2000 21:25:00*1.63730*1.63750*1.63750*1.63730
12/28/2000 21:30:00*1.63730*1.63750*1.63750*1.63720
12/28/2000 21:35:00*1.63770*1.63750*1.63770*1.63700
12/28/2000 21:40:00*1.63730*1.63740*1.63770*1.63720
12/28/2000 21:45:00*1.63810*1.63750*1.63810*1.63740
12/28/2000 21:50:00*1.63770*1.63770*1.63770*1.63740
12/28/2000 21:55:00*1.63880*1.63750*1.63880*1.63740
12/28/2000 22:00:00*1.63760*1.63670*1.63780*1.63650
12/28/2000 22:05:00*1.63690*1.63690*1.63690*1.63690
12/28/2000 22:10:00*1.63780*1.63770*1.63780*1.63690
12/28/2000 22:15:00*1.63720*1.63800*1.63800*1.63720
12/28/2000 22:20:00*1.63730*1.63710*1.63770*1.63710
12/28/2000 22:25:00*1.63720*1.63740*1.63770*1.63720
12/28/2000 22:30:00*1.63710*1.63670*1.63730*1.63660
12/28/2000 22:35:00*1.63710*1.63670*1.63730*1.63640
12/28/2000 22:40:00*1.63680*1.63610*1.63700*1.63550
12/28/2000 22:45:00*1.63630*1.63650*1.63700*1.63530
12/28/2000 22:50:00*1.63530*1.63570*1.63650*1.63510
12/28/2000 22:55:00*1.63590*1.63540*1.63590*1.63530
12/28/2000 23:00:00*1.63530*1.63590*1.63590*1.63530
12/28/2000 23:05:00*1.63550*1.63540*1.63590*1.63540
12/28/2000 23:10:00*1.63590*1.63550*1.63590*1.63550
12/28/2000 23:15:00*1.63610*1.63550*1.63610*1.63540
12/28/2000 23:25:00*1.63610*1.63590*1.63610*1.63530
12/28/2000 23:30:00*1.63580*1.63540*1.63590*1.63510
12/28/2000 23:35:00*1.63570*1.63520*1.63570*1.63510
12/28/2000 23:40:00*1.63530*1.63610*1.63640*1.63370
12/28/2000 23:45:00*1.63560*1.63590*1.63620*1.63540
12/28/2000 23:50:00*1.63580*1.63630*1.63650*1.63520
12/28/2000 23:55:00*1.63610*1.63600*1.63630*1.63550
12/29/2000 00:00:00*1.63620*1.63620*1.63660*1.63530
12/29/2000 00:05:00*1.63610*1.63620*1.63630*1.63610
12/29/2000 00:10:00*1.63610*1.63570*1.63610*1.63540
12/29/2000 00:15:00*1.63550*1.63550*1.63600*1.63520
12/29/2000 00:20:00*1.63580*1.63570*1.63580*1.63570
12/29/2000 00:25:00*1.63530*1.63620*1.63630*1.63530
12/29/2000 00:30:00*1.63570*1.63650*1.63650*1.63550
12/29/2000 00:35:00*1.63610*1.63630*1.63650*1.63610
12/29/2000 00:40:00*1.63620*1.63590*1.63630*1.63590
12/29/2000 00:45:00*1.63630*1.63590*1.63650*1.63590
12/29/2000 00:50:00*1.63610*1.63650*1.63690*1.63590
12/29/2000 00:55:00*1.63670*1.63700*1.63770*1.63640
12/29/2000 01:00:00*1.63740*1.63660*1.63770*1.63660
12/29/2000 01:05:00*1.63730*1.63760*1.63810*1.63680
12/29/2000 01:10:00*1.63770*1.63670*1.63770*1.63650
12/29/2000 01:15:00*1.63790*1.63740*1.63830*1.63670
12/29/2000 01:20:00*1.63730*1.63850*1.63850*1.63670
12/29/2000 01:25:00*1.63840*1.63850*1.63850*1.63720
12/29/2000 01:30:00*1.63840*1.63830*1.63850*1.63770
12/29/2000 01:35:00*1.63720*1.63850*1.63850*1.63650
12/29/2000 01:40:00*1.63810*1.63790*1.63830*1.63710
12/29/2000 01:45:00*1.63770*1.63760*1.63790*1.63750
12/29/2000 01:50:00*1.63760*1.63740*1.63910*1.63730
12/29/2000 01:55:00*1.63700*1.63770*1.63790*1.63700
12/29/2000 02:00:00*1.63790*1.63810*1.63970*1.63740
12/29/2000 02:05:00*1.63850*1.63770*1.63870*1.63740
12/29/2000 02:10:00*1.63770*1.63810*1.63830*1.63740
12/29/2000 02:15:00*1.63810*1.63810*1.63850*1.63730
12/29/2000 02:20:00*1.63780*1.63790*1.63850*1.63750
12/29/2000 02:25:00*1.63850*1.63830*1.63940*1.63750
12/29/2000 02:30:00*1.63810*1.63840*1.63890*1.63750
12/29/2000 02:35:00*1.63830*1.63900*1.63930*1.63770
12/29/2000 02:40:00*1.63930*1.63730*1.63950*1.63710
12/29/2000 02:45:00*1.63730*1.63670*1.63830*1.63590
12/29/2000 02:50:00*1.63670*1.63720*1.63720*1.63620
12/29/2000 02:55:00*1.63700*1.63680*1.63770*1.63640
12/29/2000 03:00:00*1.63700*1.63830*1.63830*1.63670
12/29/2000 03:05:00*1.63870*1.63960*1.63960*1.63670
12/29/2000 03:10:00*1.63890*1.63860*1.63900*1.63740
12/29/2000 03:15:00*1.63870*1.64010*1.64050*1.63770
12/29/2000 03:20:00*1.63880*1.63860*1.64040*1.63740
12/29/2000 03:25:00*1.63880*1.63920*1.63950*1.63810
12/29/2000 03:30:00*1.63820*1.63930*1.63970*1.63770
12/29/2000 03:35:00*1.63920*1.63890*1.64040*1.63860
12/29/2000 03:40:00*1.63890*1.63940*1.64000*1.63860
12/29/2000 03:45:00*1.63920*1.63960*1.64060*1.63830
12/29/2000 03:50:00*1.64000*1.63880*1.64050*1.63870
12/29/2000 03:55:00*1.63910*1.63830*1.63940*1.63740
12/29/2000 04:00:00*1.63870*1.63700*1.63900*1.63510
12/29/2000 04:05:00*1.63710*1.63470*1.63760*1.63440
12/29/2000 04:10:00*1.63490*1.63510*1.63590*1.63390
12/29/2000 04:15:00*1.63410*1.63470*1.63550*1.63410
12/29/2000 04:20:00*1.63460*1.63550*1.63620*1.63430
12/29/2000 04:25:00*1.63570*1.63470*1.63680*1.63420
12/29/2000 04:30:00*1.63500*1.63540*1.63630*1.63430
12/29/2000 04:35:00*1.63590*1.63610*1.63680*1.63480
12/29/2000 04:40:00*1.63690*1.63660*1.63880*1.63600
12/29/2000 04:45:00*1.63790*1.63840*1.63870*1.63650
12/29/2000 04:50:00*1.63820*1.63890*1.63940*1.63740
12/29/2000 04:55:00*1.63840*1.63720*1.63910*1.63660
12/29/2000 05:00:00*1.63740*1.63730*1.63830*1.63640
12/29/2000 05:05:00*1.63660*1.63680*1.63770*1.63620
12/29/2000 05:10:00*1.63660*1.63590*1.63680*1.63450
12/29/2000 05:15:00*1.63570*1.63520*1.63630*1.63500
12/29/2000 05:20:00*1.63540*1.63630*1.63700*1.63500
12/29/2000 05:25:00*1.63590*1.63390*1.63640*1.63360
12/29/2000 05:30:00*1.63390*1.63560*1.63640*1.63380
12/29/2000 05:35:00*1.63560*1.63520*1.63660*1.63480
12/29/2000 05:40:00*1.63510*1.63550*1.63660*1.63480
12/29/2000 05:45:00*1.63640*1.63650*1.63700*1.63600
12/29/2000 05:50:00*1.63650*1.63630*1.63710*1.63610
12/29/2000 05:55:00*1.63670*1.63700*1.63730*1.63620
12/29/2000 06:00:00*1.63650*1.63750*1.63850*1.63620
12/29/2000 06:05:00*1.63770*1.63830*1.63890*1.63670
12/29/2000 06:10:00*1.63820*1.63720*1.63980*1.63640
12/29/2000 06:15:00*1.63730*1.63670*1.63760*1.63620
12/29/2000 06:20:00*1.63620*1.63680*1.63750*1.63610
12/29/2000 06:25:00*1.63650*1.63660*1.63750*1.63630
12/29/2000 06:30:00*1.63670*1.63610*1.63730*1.63550
12/29/2000 06:35:00*1.63610*1.63640*1.63660*1.63500
12/29/2000 06:40:00*1.63690*1.63740*1.63740*1.63500
12/29/2000 06:45:00*1.63630*1.63620*1.63690*1.63480
12/29/2000 06:50:00*1.63570*1.63550*1.63650*1.63480
12/29/2000 06:55:00*1.63610*1.63530*1.63650*1.63490
12/29/2000 07:00:00*1.63630*1.63630*1.63710*1.63600
12/29/2000 07:05:00*1.63640*1.63660*1.63730*1.63510
12/29/2000 07:10:00*1.63650*1.63600*1.63690*1.63420
12/29/2000 07:15:00*1.63610*1.63580*1.63680*1.63430
12/29/2000 07:20:00*1.63570*1.63630*1.63650*1.63460
12/29/2000 07:25:00*1.63650*1.63600*1.63670*1.63600
12/29/2000 07:30:00*1.63630*1.63660*1.63790*1.63620
12/29/2000 07:35:00*1.63710*1.63870*1.63870*1.63660
12/29/2000 07:40:00*1.63820*1.63930*1.63930*1.63650
12/29/2000 07:45:00*1.63880*1.63920*1.63950*1.63760
12/29/2000 07:50:00*1.63930*1.63890*1.63930*1.63750
12/29/2000 07:55:00*1.63890*1.63810*1.63930*1.63760
12/29/2000 08:00:00*1.63800*1.63800*1.63900*1.63740
12/29/2000 08:05:00*1.63810*1.63890*1.63930*1.63710
12/29/2000 08:10:00*1.63790*1.63750*1.63870*1.63680
12/29/2000 08:15:00*1.63720*1.63670*1.63780*1.63550
12/29/2000 08:20:00*1.63650*1.63630*1.63850*1.63570
12/29/2000 08:25:00*1.63720*1.63830*1.63900*1.63620
12/29/2000 08:30:00*1.63800*1.63920*1.63920*1.63680
12/29/2000 08:35:00*1.63820*1.63820*1.63870*1.63680
12/29/2000 08:40:00*1.63730*1.63710*1.63830*1.63660
12/29/2000 08:45:00*1.63720*1.63750*1.63770*1.63610
12/29/2000 08:50:00*1.63720*1.63780*1.63810*1.63640
12/29/2000 08:55:00*1.63690*1.63690*1.63750*1.63640
12/29/2000 09:00:00*1.63700*1.63690*1.63870*1.63630
12/29/2000 09:05:00*1.63710*1.63740*1.63800*1.63660
12/29/2000 09:10:00*1.63750*1.63700*1.63750*1.63650
12/29/2000 09:15:00*1.63710*1.63690*1.63750*1.63630
12/29/2000 09:20:00*1.63710*1.63540*1.63730*1.63510
12/29/2000 09:25:00*1.63790*1.63470*1.63790*1.63410
12/29/2000 09:30:00*1.63470*1.63420*1.63530*1.63410
12/29/2000 09:35:00*1.63450*1.63160*1.63490*1.63160
12/29/2000 09:40:00*1.63190*1.63250*1.63290*1.63080
12/29/2000 09:45:00*1.63150*1.63260*1.63330*1.63150
12/29/2000 09:50:00*1.63280*1.63210*1.63340*1.63200
12/29/2000 09:55:00*1.63250*1.63270*1.63370*1.63160
12/29/2000 10:00:00*1.63270*1.63150*1.63290*1.63140
12/29/2000 10:05:00*1.63120*1.63140*1.63220*1.62970
12/29/2000 10:10:00*1.63130*1.63200*1.63310*1.63110
12/29/2000 10:15:00*1.63200*1.63130*1.63250*1.63060
12/29/2000 10:20:00*1.63140*1.63110*1.63170*1.63020
12/29/2000 10:25:00*1.63090*1.63170*1.63170*1.63050
12/29/2000 10:30:00*1.63190*1.63130*1.63190*1.63070
12/29/2000 10:35:00*1.63160*1.63040*1.63190*1.62960
12/29/2000 10:40:00*1.63070*1.62900*1.63070*1.62800
12/29/2000 10:45:00*1.62950*1.62690*1.62970*1.62550
12/29/2000 10:50:00*1.62660*1.62470*1.62750*1.62400
12/29/2000 10:55:00*1.62470*1.62170*1.62470*1.62150
12/29/2000 11:00:00*1.62220*1.61970*1.62250*1.61940
12/29/2000 11:05:00*1.62000*1.62030*1.62130*1.61870
12/29/2000 11:10:00*1.61980*1.62200*1.62200*1.61970
12/29/2000 11:15:00*1.62110*1.62300*1.62300*1.62070
12/29/2000 11:20:00*1.62270*1.62310*1.62350*1.62200
12/29/2000 11:25:00*1.62330*1.62350*1.62440*1.62220
12/29/2000 11:30:00*1.62390*1.62350*1.62430*1.62310
12/29/2000 11:35:00*1.62360*1.62350*1.62380*1.62270
12/29/2000 11:40:00*1.62350*1.62220*1.62370*1.62200
12/29/2000 11:45:00*1.62310*1.62290*1.62390*1.62280
12/29/2000 11:50:00*1.62330*1.62130*1.62400*1.62070
12/29/2000 11:55:00*1.62110*1.61950*1.62150*1.61860
12/29/2000 12:00:00*1.61960*1.62110*1.62130*1.61880
12/29/2000 12:05:00*1.62070*1.62090*1.62140*1.61980
12/29/2000 12:10:00*1.62160*1.62180*1.62260*1.62070
12/29/2000 12:15:00*1.62200*1.62230*1.62430*1.62150
12/29/2000 12:20:00*1.62130*1.62090*1.62230*1.62070
12/29/2000 12:25:00*1.62130*1.62230*1.62230*1.61990
12/29/2000 12:30:00*1.62250*1.62230*1.62290*1.62180
12/29/2000 12:35:00*1.62230*1.62250*1.62290*1.62170
12/29/2000 12:40:00*1.62270*1.62270*1.62310*1.62200
12/29/2000 12:45:00*1.62260*1.62230*1.62260*1.62190
12/29/2000 12:50:00*1.62190*1.62090*1.62250*1.62070
12/29/2000 12:55:00*1.62150*1.62110*1.62270*1.61960
12/29/2000 13:00:00*1.62050*1.61810*1.62050*1.61410
12/29/2000 13:05:00*1.61820*1.61950*1.61960*1.61700
12/29/2000 13:10:00*1.61970*1.61830*1.61970*1.61740
12/29/2000 13:15:00*1.61810*1.61770*1.61870*1.61720
12/29/2000 13:20:00*1.61750*1.61790*1.61830*1.61690
12/29/2000 13:25:00*1.61770*1.61850*1.61860*1.61730
12/29/2000 13:30:00*1.61790*1.61770*1.61970*1.61670
12/29/2000 13:35:00*1.61830*1.61770*1.61950*1.61740
12/29/2000 13:40:00*1.61890*1.61760*1.61930*1.61750
12/29/2000 13:45:00*1.61780*1.61910*1.61910*1.61740
12/29/2000 13:50:00*1.61780*1.61720*1.61890*1.61690
12/29/2000 13:55:00*1.61760*1.61660*1.61760*1.61660
12/29/2000 14:00:00*1.61730*1.61680*1.61730*1.61660
12/29/2000 14:05:00*1.61690*1.61710*1.61730*1.61650
12/29/2000 14:10:00*1.61680*1.61650*1.61730*1.61650
12/29/2000 14:15:00*1.61670*1.61440*1.61670*1.61440
12/29/2000 14:20:00*1.61510*1.61530*1.61630*1.61400
12/29/2000 14:25:00*1.61570*1.61610*1.61620*1.61540
12/29/2000 14:30:00*1.61610*1.61530*1.61630*1.61530
12/29/2000 14:35:00*1.61530*1.61440*1.61530*1.61440
12/29/2000 14:40:00*1.61550*1.61530*1.61550*1.61490
12/29/2000 14:45:00*1.61510*1.61440*1.61510*1.61430
12/29/2000 14:50:00*1.61440*1.61440*1.61510*1.61330
12/29/2000 14:55:00*1.61630*1.61650*1.61690*1.61630
12/29/2000 15:00:00*1.61630*1.61710*1.61710*1.61600
12/29/2000 15:05:00*1.61670*1.61620*1.61670*1.61530
12/29/2000 15:10:00*1.61580*1.61440*1.61580*1.61390
12/29/2000 15:15:00*1.61490*1.61350*1.61530*1.61350
12/29/2000 15:20:00*1.61370*1.61370*1.61490*1.61300
12/29/2000 15:25:00*1.61340*1.61320*1.61370*1.61290
12/29/2000 15:30:00*1.61290*1.61110*1.61350*1.61110
12/29/2000 15:35:00*1.61140*1.61100*1.61140*1.61100
12/29/2000 15:45:00*1.61180*1.61180*1.61250*1.61180
12/29/2000 15:50:00*1.61220*1.61290*1.61290*1.61190
12/29/2000 15:55:00*1.61310*1.61250*1.61310*1.61200
12/29/2000 16:00:00*1.61250*1.61190*1.61250*1.61190
