12/18/2000 17:05:00*1.67910*1.67990*1.67990*1.67870
12/18/2000 17:10:00*1.67950*1.67870*1.67990*1.67830
12/18/2000 17:15:00*1.67880*1.67760*1.67880*1.67760
12/18/2000 17:20:00*1.67800*1.67830*1.67850*1.67760
12/18/2000 17:25:00*1.67850*1.67830*1.68030*1.67770
12/18/2000 17:30:00*1.67830*1.67830*1.67850*1.67770
12/18/2000 17:35:00*1.67790*1.67850*1.67910*1.67760
12/18/2000 17:40:00*1.67840*1.67870*1.67890*1.67840
12/18/2000 17:45:00*1.67890*1.67860*1.67910*1.67850
12/18/2000 17:50:00*1.67890*1.67890*1.67890*1.67850
12/18/2000 17:55:00*1.67910*1.67860*1.67910*1.67860
12/18/2000 18:05:00*1.67830*1.67830*1.67830*1.67830
12/18/2000 18:10:00*1.67850*1.67860*1.67870*1.67840
12/18/2000 18:15:00*1.67830*1.67870*1.67890*1.67830
12/18/2000 18:20:00*1.67850*1.67850*1.67870*1.67840
12/18/2000 18:25:00*1.67850*1.67870*1.67890*1.67840
12/18/2000 18:30:00*1.67890*1.67870*1.67910*1.67850
12/18/2000 18:35:00*1.67890*1.67890*1.67890*1.67850
12/18/2000 18:40:00*1.67880*1.67870*1.67910*1.67860
12/18/2000 18:50:00*1.67880*1.67890*1.67890*1.67860
12/18/2000 18:55:00*1.67870*1.67890*1.67910*1.67860
12/18/2000 19:00:00*1.67910*1.67870*1.67910*1.67850
12/18/2000 19:05:00*1.67870*1.67870*1.67910*1.67850
12/18/2000 19:10:00*1.67910*1.67950*1.67990*1.67860
12/18/2000 19:15:00*1.67990*1.67970*1.67990*1.67940
12/18/2000 19:20:00*1.67950*1.67950*1.67970*1.67880
12/18/2000 19:25:00*1.67970*1.67930*1.67970*1.67870
12/18/2000 19:30:00*1.67950*1.67920*1.67950*1.67870
12/18/2000 19:35:00*1.67930*1.67940*1.67950*1.67930
12/18/2000 19:40:00*1.67970*1.67920*1.67990*1.67880
12/18/2000 19:45:00*1.67950*1.67930*1.67950*1.67850
12/18/2000 19:50:00*1.67890*1.67890*1.67920*1.67860
12/18/2000 19:55:00*1.67870*1.67960*1.67960*1.67850
12/18/2000 20:00:00*1.67950*1.67990*1.68030*1.67950
12/18/2000 20:05:00*1.68020*1.67990*1.68030*1.67950
12/18/2000 20:10:00*1.68050*1.68010*1.68050*1.67960
12/18/2000 20:15:00*1.67950*1.68010*1.68010*1.67940
12/18/2000 20:20:00*1.68020*1.68130*1.68160*1.67980
12/18/2000 20:25:00*1.68120*1.68230*1.68250*1.68090
12/18/2000 20:30:00*1.68250*1.68180*1.68300*1.68110
12/18/2000 20:35:00*1.68230*1.68150*1.68230*1.68090
12/18/2000 20:40:00*1.68170*1.68090*1.68170*1.68090
12/18/2000 20:45:00*1.68150*1.68080*1.68150*1.68080
12/18/2000 20:50:00*1.68130*1.68090*1.68130*1.67990
12/18/2000 20:55:00*1.68070*1.68110*1.68170*1.67990
12/18/2000 21:00:00*1.68130*1.68090*1.68140*1.68070
12/18/2000 21:05:00*1.68090*1.68110*1.68200*1.68090
12/18/2000 21:10:00*1.68170*1.68130*1.68190*1.68100
12/18/2000 21:15:00*1.68150*1.68170*1.68210*1.68100
12/18/2000 21:20:00*1.68150*1.68160*1.68190*1.68150
12/18/2000 21:25:00*1.68190*1.68120*1.68190*1.68090
12/18/2000 21:30:00*1.68140*1.68130*1.68150*1.68090
12/18/2000 21:35:00*1.68120*1.68150*1.68160*1.68090
12/18/2000 21:40:00*1.68130*1.68090*1.68140*1.68080
12/18/2000 21:45:00*1.68110*1.68040*1.68130*1.68040
12/18/2000 21:50:00*1.67990*1.68010*1.68100*1.67950
12/18/2000 21:55:00*1.67980*1.67970*1.68170*1.67960
12/18/2000 22:00:00*1.67990*1.67970*1.67990*1.67940
12/18/2000 22:05:00*1.67950*1.67970*1.68060*1.67950
12/18/2000 22:10:00*1.67950*1.67970*1.67970*1.67940
12/18/2000 22:15:00*1.68190*1.67930*1.68190*1.67930
12/18/2000 22:20:00*1.68110*1.67870*1.68110*1.67860
12/18/2000 22:25:00*1.67900*1.67930*1.67930*1.67870
12/18/2000 22:30:00*1.67950*1.67890*1.67950*1.67860
12/18/2000 22:35:00*1.67910*1.67930*1.67950*1.67870
12/18/2000 22:40:00*1.67920*1.67920*1.68020*1.67870
12/18/2000 22:45:00*1.67930*1.67930*1.67930*1.67930
12/18/2000 22:50:00*1.67920*1.67920*1.67920*1.67920
12/18/2000 22:55:00*1.67980*1.67950*1.67980*1.67870
12/18/2000 23:00:00*1.67970*1.67970*1.67970*1.67880
12/18/2000 23:05:00*1.67960*1.67940*1.67970*1.67880
12/18/2000 23:10:00*1.67970*1.67970*1.68010*1.67940
12/18/2000 23:15:00*1.68000*1.67990*1.68000*1.67930
12/18/2000 23:20:00*1.67960*1.67970*1.67990*1.67950
12/18/2000 23:25:00*1.67990*1.67990*1.67990*1.67970
12/18/2000 23:30:00*1.67970*1.67960*1.68010*1.67950
12/18/2000 23:35:00*1.67990*1.67970*1.68030*1.67970
12/18/2000 23:40:00*1.67990*1.67950*1.67990*1.67950
12/18/2000 23:45:00*1.67970*1.67950*1.67990*1.67950
12/18/2000 23:50:00*1.67970*1.67990*1.67990*1.67870
12/18/2000 23:55:00*1.67950*1.67990*1.67990*1.67950
12/19/2000 00:00:00*1.67970*1.67970*1.67970*1.67950
12/19/2000 00:05:00*1.67960*1.68010*1.68010*1.67960
12/19/2000 00:10:00*1.67990*1.67950*1.67990*1.67950
12/19/2000 00:15:00*1.67990*1.67920*1.67990*1.67920
12/19/2000 00:20:00*1.67880*1.67870*1.67930*1.67860
12/19/2000 00:25:00*1.67900*1.67850*1.67900*1.67800
12/19/2000 00:30:00*1.67860*1.67860*1.67870*1.67830
12/19/2000 00:35:00*1.67870*1.67930*1.67930*1.67850
12/19/2000 00:40:00*1.67950*1.67950*1.67950*1.67860
12/19/2000 00:45:00*1.67920*1.67930*1.67950*1.67880
12/19/2000 00:50:00*1.67920*1.67870*1.67930*1.67870
12/19/2000 00:55:00*1.67940*1.67950*1.67950*1.67880
12/19/2000 01:00:00*1.67970*1.67950*1.67990*1.67940
12/19/2000 01:05:00*1.67960*1.67990*1.68010*1.67940
12/19/2000 01:10:00*1.68010*1.67990*1.68010*1.67880
12/19/2000 01:15:00*1.67980*1.68030*1.68030*1.67880
12/19/2000 01:20:00*1.67990*1.68060*1.68060*1.67980
12/19/2000 01:25:00*1.68050*1.68100*1.68130*1.67990
12/19/2000 01:30:00*1.68110*1.68030*1.68130*1.67990
12/19/2000 01:35:00*1.68010*1.68030*1.68090*1.67960
12/19/2000 01:40:00*1.68020*1.68150*1.68160*1.67990
12/19/2000 01:45:00*1.68150*1.68060*1.68170*1.68040
12/19/2000 01:50:00*1.68150*1.68070*1.68150*1.67990
12/19/2000 01:55:00*1.68070*1.68080*1.68110*1.67980
12/19/2000 02:00:00*1.68110*1.68070*1.68190*1.67980
12/19/2000 02:05:00*1.68070*1.68110*1.68140*1.68020
12/19/2000 02:10:00*1.68200*1.68190*1.68310*1.68070
12/19/2000 02:15:00*1.68170*1.68200*1.68270*1.68170
12/19/2000 02:20:00*1.68230*1.68210*1.68270*1.68140
12/19/2000 02:25:00*1.68180*1.68230*1.68280*1.68170
12/19/2000 02:30:00*1.68170*1.68230*1.68370*1.68110
12/19/2000 02:35:00*1.68220*1.68150*1.68250*1.68010
12/19/2000 02:40:00*1.68140*1.67990*1.68150*1.67930
12/19/2000 02:45:00*1.67950*1.67870*1.68100*1.67820
12/19/2000 02:50:00*1.67880*1.67970*1.68090*1.67740
12/19/2000 02:55:00*1.67940*1.67870*1.68070*1.67840
12/19/2000 03:00:00*1.67880*1.67860*1.67910*1.67830
12/19/2000 03:05:00*1.67880*1.67900*1.68030*1.67740
12/19/2000 03:10:00*1.67900*1.67770*1.67920*1.67700
12/19/2000 03:15:00*1.67800*1.67730*1.67860*1.67710
12/19/2000 03:20:00*1.67800*1.67900*1.68060*1.67720
12/19/2000 03:25:00*1.67900*1.67870*1.67920*1.67750
12/19/2000 03:30:00*1.67780*1.67840*1.67960*1.67770
12/19/2000 03:35:00*1.67810*1.67960*1.68090*1.67810
12/19/2000 03:40:00*1.67980*1.68140*1.68190*1.67900
12/19/2000 03:45:00*1.68120*1.68370*1.68410*1.68110
12/19/2000 03:50:00*1.68340*1.68260*1.68380*1.68170
12/19/2000 03:55:00*1.68230*1.68250*1.68330*1.68130
12/19/2000 04:00:00*1.68270*1.68350*1.68450*1.68220
12/19/2000 04:05:00*1.68380*1.68430*1.68480*1.68280
12/19/2000 04:10:00*1.68440*1.68580*1.68650*1.68350
12/19/2000 04:15:00*1.68570*1.68760*1.68890*1.68530
12/19/2000 04:20:00*1.68780*1.68810*1.68850*1.68650
12/19/2000 04:25:00*1.68790*1.68660*1.68850*1.68640
12/19/2000 04:30:00*1.68770*1.68700*1.68790*1.68650
12/19/2000 04:35:00*1.68710*1.68610*1.68760*1.68550
12/19/2000 04:40:00*1.68630*1.68620*1.68730*1.68490
12/19/2000 04:45:00*1.68670*1.68680*1.68750*1.68560
12/19/2000 04:50:00*1.68680*1.68690*1.68770*1.68630
12/19/2000 04:55:00*1.68680*1.68770*1.68780*1.68610
12/19/2000 05:00:00*1.68800*1.69010*1.69100*1.68680
12/19/2000 05:05:00*1.69050*1.68960*1.69110*1.68870
12/19/2000 05:10:00*1.68950*1.68990*1.69210*1.68870
12/19/2000 05:15:00*1.68960*1.68990*1.69010*1.68840
12/19/2000 05:20:00*1.69000*1.68870*1.69030*1.68850
12/19/2000 05:25:00*1.68910*1.68940*1.68950*1.68800
12/19/2000 05:30:00*1.68840*1.68970*1.69020*1.68770
12/19/2000 05:35:00*1.68960*1.68930*1.69080*1.68900
12/19/2000 05:40:00*1.69000*1.69060*1.69130*1.68960
12/19/2000 05:45:00*1.69050*1.69060*1.69220*1.68990
12/19/2000 05:50:00*1.69080*1.68970*1.69130*1.68870
12/19/2000 05:55:00*1.69010*1.69090*1.69140*1.68880
12/19/2000 06:00:00*1.69080*1.69100*1.69280*1.69060
12/19/2000 06:05:00*1.69080*1.69200*1.69290*1.68990
12/19/2000 06:10:00*1.69170*1.69170*1.69270*1.68990
12/19/2000 06:15:00*1.69150*1.69140*1.69260*1.69080
12/19/2000 06:20:00*1.69170*1.69080*1.69240*1.69060
12/19/2000 06:25:00*1.69110*1.69420*1.69440*1.69080
12/19/2000 06:30:00*1.69310*1.69340*1.69480*1.69300
12/19/2000 06:35:00*1.69350*1.69340*1.69450*1.69280
12/19/2000 06:40:00*1.69370*1.69450*1.69520*1.69300
12/19/2000 06:45:00*1.69430*1.69460*1.69570*1.69390
12/19/2000 06:50:00*1.69450*1.69510*1.69550*1.69360
12/19/2000 06:55:00*1.69440*1.69420*1.69520*1.69370
12/19/2000 07:00:00*1.69380*1.69390*1.69480*1.69290
12/19/2000 07:05:00*1.69390*1.69390*1.69450*1.69320
12/19/2000 07:10:00*1.69380*1.69380*1.69480*1.69320
12/19/2000 07:15:00*1.69480*1.69390*1.69540*1.69330
12/19/2000 07:20:00*1.69310*1.69290*1.69430*1.69210
12/19/2000 07:25:00*1.69250*1.69190*1.69330*1.69160
12/19/2000 07:30:00*1.69220*1.69110*1.69290*1.69090
12/19/2000 07:35:00*1.69160*1.69050*1.69200*1.68990
12/19/2000 07:40:00*1.69080*1.69200*1.69230*1.69070
12/19/2000 07:45:00*1.69230*1.69240*1.69310*1.69160
12/19/2000 07:50:00*1.69220*1.69180*1.69240*1.69140
12/19/2000 07:55:00*1.69220*1.69220*1.69230*1.69090
12/19/2000 08:00:00*1.69210*1.69290*1.69440*1.69170
12/19/2000 08:05:00*1.69280*1.69170*1.69380*1.69150
12/19/2000 08:10:00*1.69190*1.69240*1.69280*1.69140
12/19/2000 08:15:00*1.69270*1.69250*1.69280*1.69170
12/19/2000 08:20:00*1.69190*1.69180*1.69260*1.69100
12/19/2000 08:25:00*1.69220*1.69150*1.69250*1.69090
12/19/2000 08:30:00*1.69180*1.69070*1.69210*1.68990
12/19/2000 08:35:00*1.69070*1.68960*1.69150*1.68920
12/19/2000 08:40:00*1.68970*1.69000*1.69010*1.68850
12/19/2000 08:45:00*1.68990*1.68960*1.69060*1.68910
12/19/2000 08:50:00*1.68960*1.69010*1.69040*1.68870
12/19/2000 08:55:00*1.69060*1.69010*1.69110*1.68920
12/19/2000 09:00:00*1.69070*1.69090*1.69210*1.68990
12/19/2000 09:05:00*1.69080*1.68960*1.69140*1.68920
12/19/2000 09:10:00*1.68920*1.68960*1.69060*1.68850
12/19/2000 09:15:00*1.68920*1.68960*1.69020*1.68840
12/19/2000 09:20:00*1.68970*1.68960*1.69050*1.68870
12/19/2000 09:25:00*1.69010*1.69060*1.69280*1.68980
12/19/2000 09:30:00*1.69110*1.69020*1.69110*1.68960
12/19/2000 09:35:00*1.68990*1.69000*1.69070*1.68960
12/19/2000 09:40:00*1.69070*1.69130*1.69180*1.68980
12/19/2000 09:45:00*1.69100*1.69350*1.69380*1.69070
12/19/2000 09:50:00*1.69330*1.69250*1.69380*1.69180
12/19/2000 09:55:00*1.69320*1.69250*1.69350*1.69220
12/19/2000 10:00:00*1.69280*1.69330*1.69360*1.69210
12/19/2000 10:05:00*1.69320*1.69290*1.69410*1.69200
12/19/2000 10:10:00*1.69280*1.69450*1.69450*1.69220
12/19/2000 10:15:00*1.69400*1.69410*1.69530*1.69310
12/19/2000 10:20:00*1.69400*1.69480*1.69560*1.69330
12/19/2000 10:25:00*1.69500*1.69530*1.69580*1.69430
12/19/2000 10:30:00*1.69520*1.69590*1.69680*1.69420
12/19/2000 10:35:00*1.69630*1.69610*1.69840*1.69600
12/19/2000 10:40:00*1.69640*1.69540*1.69730*1.69530
12/19/2000 10:45:00*1.69550*1.69620*1.69660*1.69500
12/19/2000 10:50:00*1.69570*1.69480*1.69660*1.69380
12/19/2000 10:55:00*1.69460*1.69430*1.69660*1.69390
12/19/2000 11:00:00*1.69460*1.69330*1.69570*1.69320
12/19/2000 11:05:00*1.69300*1.69180*1.69450*1.69180
12/19/2000 11:10:00*1.69230*1.69310*1.69400*1.69180
12/19/2000 11:15:00*1.69490*1.69510*1.69570*1.69320
12/19/2000 11:20:00*1.69500*1.69690*1.69720*1.69440
12/19/2000 11:25:00*1.69650*1.69630*1.69730*1.69540
12/19/2000 11:30:00*1.69700*1.69510*1.69750*1.69510
12/19/2000 11:35:00*1.69540*1.69580*1.69660*1.69420
12/19/2000 11:40:00*1.69590*1.69630*1.69680*1.69520
12/19/2000 11:45:00*1.69640*1.69550*1.69680*1.69540
12/19/2000 11:50:00*1.69560*1.69560*1.69630*1.69510
12/19/2000 11:55:00*1.69550*1.69450*1.69590*1.69400
12/19/2000 12:00:00*1.69390*1.69380*1.69500*1.69320
12/19/2000 12:05:00*1.69350*1.69390*1.69590*1.69310
12/19/2000 12:10:00*1.69380*1.69470*1.69650*1.69330
12/19/2000 12:15:00*1.69450*1.69430*1.69520*1.69400
12/19/2000 12:20:00*1.69450*1.69330*1.69470*1.69290
12/19/2000 12:25:00*1.69340*1.69530*1.69590*1.69310
12/19/2000 12:30:00*1.69580*1.69410*1.69600*1.69410
12/19/2000 12:35:00*1.69500*1.69450*1.69530*1.69410
12/19/2000 12:40:00*1.69470*1.69440*1.69470*1.69320
12/19/2000 12:45:00*1.69450*1.69420*1.69490*1.69400
12/19/2000 12:50:00*1.69430*1.69390*1.69470*1.69320
12/19/2000 12:55:00*1.69460*1.69490*1.69500*1.69390
12/19/2000 13:00:00*1.69470*1.69500*1.69590*1.69420
12/19/2000 13:05:00*1.69560*1.69450*1.69560*1.69400
12/19/2000 13:10:00*1.69460*1.69500*1.69530*1.69400
12/19/2000 13:15:00*1.69550*1.69430*1.69550*1.69420
12/19/2000 13:20:00*1.69480*1.69510*1.69610*1.69440
12/19/2000 13:25:00*1.69530*1.69480*1.69600*1.69420
12/19/2000 13:30:00*1.69490*1.69470*1.69510*1.69440
12/19/2000 13:35:00*1.69510*1.69410*1.69510*1.69380
12/19/2000 13:40:00*1.69380*1.69590*1.69590*1.69330
12/19/2000 13:45:00*1.69470*1.69470*1.69550*1.69400
12/19/2000 13:50:00*1.69470*1.69110*1.69470*1.69110
12/19/2000 13:55:00*1.69140*1.69130*1.69290*1.69070
12/19/2000 14:00:00*1.69090*1.69170*1.69210*1.69070
12/19/2000 14:05:00*1.69200*1.68960*1.69200*1.68880
12/19/2000 14:10:00*1.68980*1.69090*1.69090*1.68960
12/19/2000 14:15:00*1.69100*1.69150*1.69190*1.69080
12/19/2000 14:20:00*1.69120*1.68860*1.69150*1.68810
12/19/2000 14:25:00*1.68890*1.68860*1.68950*1.68640
12/19/2000 14:30:00*1.68860*1.68850*1.68970*1.68770
12/19/2000 14:35:00*1.68850*1.68760*1.68870*1.68760
12/19/2000 14:40:00*1.68620*1.68750*1.68890*1.68620
12/19/2000 14:45:00*1.68760*1.68650*1.68820*1.68650
12/19/2000 14:50:00*1.68810*1.68630*1.68810*1.68610
12/19/2000 14:55:00*1.68620*1.68590*1.68740*1.68540
12/19/2000 15:00:00*1.68540*1.68510*1.68600*1.68490
12/19/2000 15:05:00*1.68550*1.68520*1.68610*1.68500
12/19/2000 15:10:00*1.68500*1.68530*1.68570*1.68420
12/19/2000 15:15:00*1.68540*1.68490*1.68540*1.68430
12/19/2000 15:20:00*1.68430*1.68510*1.68550*1.68430
12/19/2000 15:25:00*1.68430*1.68470*1.68510*1.68390
12/19/2000 15:30:00*1.68450*1.68500*1.68500*1.68390
12/19/2000 15:35:00*1.68500*1.68370*1.68510*1.68320
12/19/2000 15:40:00*1.68380*1.68410*1.68470*1.68330
12/19/2000 15:45:00*1.68430*1.68380*1.68440*1.68310
12/19/2000 15:50:00*1.68370*1.68410*1.68450*1.68330
12/19/2000 15:55:00*1.68360*1.68380*1.68430*1.68320
12/19/2000 16:00:00*1.68490*1.68390*1.68490*1.68390
