12/15/2000 17:05:00*1.68370*1.67990*1.68410*1.67990
12/15/2000 17:10:00*1.68050*1.68230*1.68230*1.67810
12/15/2000 17:15:00*1.68210*1.68110*1.68330*1.68110
12/15/2000 17:20:00*1.68150*1.68150*1.68150*1.68150
12/15/2000 18:40:00*1.68100*1.68100*1.68100*1.68100
12/15/2000 20:00:00*1.68120*1.68120*1.68120*1.68120
12/15/2000 21:05:00*1.68280*1.68020*1.68280*1.68020
