12/10/2000 12:10:00*1.69940*1.69920*1.69940*1.69920
12/10/2000 13:00:00*1.70120*1.70120*1.70120*1.70120
12/10/2000 15:10:00*1.70050*1.70050*1.70050*1.70050
