12/05/2000 17:05:00*1.71490*1.71570*1.71570*1.71470
12/05/2000 17:10:00*1.71550*1.71570*1.71570*1.71460
12/05/2000 17:15:00*1.71480*1.71490*1.71550*1.71440
12/05/2000 17:20:00*1.71460*1.71470*1.71540*1.71430
12/05/2000 17:25:00*1.71490*1.71530*1.71540*1.71420
12/05/2000 17:30:00*1.71550*1.71510*1.71550*1.71500
12/05/2000 17:35:00*1.71530*1.71490*1.71530*1.71440
12/05/2000 17:40:00*1.71510*1.71490*1.71530*1.71440
12/05/2000 17:45:00*1.71470*1.71440*1.71510*1.71430
12/05/2000 17:50:00*1.71470*1.71490*1.71610*1.71430
12/05/2000 17:55:00*1.71510*1.71500*1.71510*1.71500
12/05/2000 18:05:00*1.71440*1.71490*1.71490*1.71410
12/05/2000 18:10:00*1.71440*1.71500*1.71530*1.71430
12/05/2000 18:15:00*1.71510*1.71490*1.71510*1.71430
12/05/2000 18:20:00*1.71470*1.71490*1.71490*1.71420
12/05/2000 18:25:00*1.71510*1.71500*1.71530*1.71480
12/05/2000 18:30:00*1.71510*1.71490*1.71510*1.71440
12/05/2000 18:35:00*1.71490*1.71500*1.71550*1.71440
12/05/2000 18:40:00*1.71550*1.71500*1.71550*1.71500
12/05/2000 18:45:00*1.71530*1.71510*1.71550*1.71440
12/05/2000 18:50:00*1.71550*1.71510*1.71550*1.71440
12/05/2000 18:55:00*1.71550*1.71510*1.71550*1.71440
12/05/2000 19:00:00*1.71470*1.71490*1.71490*1.71430
12/05/2000 19:05:00*1.71430*1.71330*1.71430*1.71330
12/05/2000 19:10:00*1.71400*1.71450*1.71510*1.71330
12/05/2000 19:15:00*1.71430*1.71420*1.71450*1.71400
12/05/2000 19:20:00*1.71440*1.71450*1.71450*1.71390
12/05/2000 19:25:00*1.71440*1.71450*1.71450*1.71400
12/05/2000 19:30:00*1.71420*1.71410*1.71470*1.71400
12/05/2000 19:35:00*1.71440*1.71470*1.71490*1.71430
12/05/2000 19:40:00*1.71490*1.71400*1.71510*1.71400
12/05/2000 19:45:00*1.71430*1.71390*1.71430*1.71330
12/05/2000 19:50:00*1.71380*1.71310*1.71430*1.71220
12/05/2000 19:55:00*1.71330*1.71390*1.71390*1.71290
12/05/2000 20:00:00*1.71410*1.71320*1.71410*1.71320
12/05/2000 20:05:00*1.71350*1.71370*1.71390*1.71310
12/05/2000 20:10:00*1.71340*1.71390*1.71420*1.71310
12/05/2000 20:15:00*1.71370*1.71380*1.71450*1.71330
12/05/2000 20:20:00*1.71390*1.71390*1.71430*1.71330
12/05/2000 20:25:00*1.71370*1.71390*1.71410*1.71350
12/05/2000 20:30:00*1.71370*1.71390*1.71410*1.71360
12/05/2000 20:35:00*1.71400*1.71390*1.71410*1.71370
12/05/2000 20:40:00*1.71410*1.71410*1.71430*1.71370
12/05/2000 20:45:00*1.71380*1.71450*1.71450*1.71380
12/05/2000 20:50:00*1.71410*1.71400*1.71450*1.71370
12/05/2000 20:55:00*1.71430*1.71330*1.71430*1.71330
12/05/2000 21:00:00*1.71370*1.71350*1.71370*1.71310
12/05/2000 21:05:00*1.71370*1.71330*1.71370*1.71310
12/05/2000 21:10:00*1.71310*1.71280*1.71340*1.71110
12/05/2000 21:15:00*1.71270*1.71290*1.71330*1.71250
12/05/2000 21:20:00*1.71290*1.71240*1.71330*1.71200
12/05/2000 21:35:00*1.71250*1.71270*1.71290*1.71210
12/05/2000 21:40:00*1.71250*1.71310*1.71310*1.71200
12/05/2000 21:45:00*1.71290*1.71300*1.71330*1.71270
12/05/2000 21:50:00*1.71290*1.71290*1.71310*1.71220
12/05/2000 21:55:00*1.71250*1.71290*1.71350*1.71220
12/05/2000 22:00:00*1.71330*1.71330*1.71330*1.71220
12/05/2000 22:05:00*1.71300*1.71310*1.71350*1.71250
12/05/2000 22:10:00*1.71250*1.71280*1.71310*1.71210
12/05/2000 22:15:00*1.71250*1.71260*1.71310*1.71200
12/05/2000 22:20:00*1.71270*1.71240*1.71300*1.71170
12/05/2000 22:25:00*1.71220*1.71240*1.71250*1.71190
12/05/2000 22:30:00*1.71230*1.71200*1.71240*1.71150
12/05/2000 22:35:00*1.71210*1.71230*1.71250*1.71150
12/05/2000 22:40:00*1.71250*1.71210*1.71270*1.71170
12/05/2000 22:45:00*1.71190*1.71210*1.71250*1.71170
12/05/2000 22:50:00*1.71200*1.71190*1.71230*1.71180
12/05/2000 22:55:00*1.71210*1.71210*1.71230*1.71170
12/05/2000 23:00:00*1.71190*1.71310*1.71340*1.71180
12/05/2000 23:05:00*1.71290*1.71280*1.71350*1.71230
12/05/2000 23:10:00*1.71340*1.71300*1.71380*1.71300
12/05/2000 23:15:00*1.71370*1.71350*1.71370*1.71320
12/05/2000 23:20:00*1.71320*1.71350*1.71390*1.71320
12/05/2000 23:25:00*1.71360*1.71340*1.71400*1.71300
12/05/2000 23:30:00*1.71310*1.71330*1.71410*1.71300
12/05/2000 23:35:00*1.71410*1.71340*1.71410*1.71220
12/05/2000 23:40:00*1.71290*1.71330*1.71340*1.71210
12/05/2000 23:45:00*1.71310*1.71350*1.71360*1.71280
12/05/2000 23:50:00*1.71320*1.71370*1.71380*1.71290
12/05/2000 23:55:00*1.71310*1.71200*1.71360*1.71200
12/06/2000 00:00:00*1.71270*1.71270*1.71340*1.71200
12/06/2000 00:05:00*1.71230*1.71340*1.71340*1.71200
12/06/2000 00:10:00*1.71360*1.71270*1.71390*1.71200
12/06/2000 00:15:00*1.71320*1.71150*1.71320*1.71100
12/06/2000 00:20:00*1.71090*1.71190*1.71230*1.71090
12/06/2000 00:25:00*1.71180*1.71170*1.71240*1.71170
12/06/2000 00:30:00*1.71240*1.71190*1.71420*1.71180
12/06/2000 00:35:00*1.71160*1.71190*1.71270*1.71160
12/06/2000 00:40:00*1.71210*1.71230*1.71230*1.71180
12/06/2000 00:45:00*1.71210*1.71250*1.71250*1.71180
12/06/2000 00:50:00*1.71260*1.71280*1.71310*1.71200
12/06/2000 00:55:00*1.71250*1.71270*1.71320*1.71220
12/06/2000 01:00:00*1.71320*1.71190*1.71340*1.71190
12/06/2000 01:05:00*1.71300*1.71190*1.71300*1.71170
12/06/2000 01:10:00*1.71230*1.71270*1.71350*1.71180
12/06/2000 01:15:00*1.71330*1.71450*1.71450*1.71200
12/06/2000 01:20:00*1.71420*1.71400*1.71490*1.71350
12/06/2000 01:25:00*1.71410*1.71450*1.71450*1.71390
12/06/2000 01:30:00*1.71440*1.71300*1.71440*1.71300
12/06/2000 01:35:00*1.71370*1.71390*1.71450*1.71320
12/06/2000 01:40:00*1.71370*1.71430*1.71430*1.71320
12/06/2000 01:45:00*1.71390*1.71580*1.71600*1.71390
12/06/2000 01:50:00*1.71590*1.71540*1.71610*1.71480
12/06/2000 01:55:00*1.71520*1.71710*1.71720*1.71520
12/06/2000 02:00:00*1.71690*1.71700*1.71800*1.71640
12/06/2000 02:05:00*1.71660*1.71620*1.71750*1.71600
12/06/2000 02:10:00*1.71650*1.71750*1.71770*1.71650
12/06/2000 02:15:00*1.71720*1.71760*1.71810*1.71650
12/06/2000 02:20:00*1.71750*1.71750*1.71850*1.71700
12/06/2000 02:25:00*1.71750*1.71740*1.71870*1.71650
12/06/2000 02:30:00*1.71750*1.71740*1.71830*1.71720
12/06/2000 02:35:00*1.71750*1.71830*1.71910*1.71750
12/06/2000 02:40:00*1.71790*1.71840*1.71890*1.71750
12/06/2000 02:45:00*1.71810*1.71760*1.71870*1.71750
12/06/2000 02:50:00*1.71810*1.71780*1.71830*1.71750
12/06/2000 02:55:00*1.71810*1.71770*1.71830*1.71740
12/06/2000 03:00:00*1.71830*1.71420*1.71850*1.71420
12/06/2000 03:05:00*1.71440*1.71420*1.71600*1.71390
12/06/2000 03:10:00*1.71430*1.71430*1.71550*1.71390
12/06/2000 03:15:00*1.71420*1.71320*1.71450*1.71220
12/06/2000 03:20:00*1.71330*1.71220*1.71420*1.71170
12/06/2000 03:25:00*1.71260*1.71020*1.71290*1.70940
12/06/2000 03:30:00*1.70980*1.70970*1.71100*1.70970
12/06/2000 03:35:00*1.71020*1.70990*1.71110*1.70950
12/06/2000 03:40:00*1.70990*1.71050*1.71080*1.70960
12/06/2000 03:45:00*1.71060*1.70830*1.71060*1.70740
12/06/2000 03:50:00*1.70810*1.70620*1.70830*1.70500
12/06/2000 03:55:00*1.70670*1.70690*1.71000*1.70640
12/06/2000 04:00:00*1.70730*1.70840*1.70900*1.70660
12/06/2000 04:05:00*1.70850*1.70780*1.70900*1.70720
12/06/2000 04:10:00*1.70750*1.70860*1.70910*1.70720
12/06/2000 04:15:00*1.70890*1.71050*1.71070*1.70870
12/06/2000 04:20:00*1.70990*1.70910*1.71030*1.70860
12/06/2000 04:25:00*1.70880*1.70960*1.71030*1.70880
12/06/2000 04:30:00*1.70990*1.71000*1.71030*1.70880
12/06/2000 04:35:00*1.71010*1.71040*1.71200*1.70970
12/06/2000 04:40:00*1.71040*1.71150*1.71190*1.70990
12/06/2000 04:45:00*1.71170*1.71200*1.71350*1.71080
12/06/2000 04:50:00*1.71270*1.71250*1.71310*1.71190
12/06/2000 04:55:00*1.71210*1.71170*1.71260*1.71090
12/06/2000 05:00:00*1.71180*1.71090*1.71180*1.71070
12/06/2000 05:05:00*1.71120*1.71080*1.71140*1.71060
12/06/2000 05:10:00*1.71110*1.71060*1.71110*1.70980
12/06/2000 05:15:00*1.71030*1.71010*1.71100*1.70950
12/06/2000 05:20:00*1.71000*1.71090*1.71150*1.70940
12/06/2000 05:25:00*1.71090*1.71000*1.71120*1.70970
12/06/2000 05:30:00*1.71050*1.71080*1.71150*1.70990
12/06/2000 05:35:00*1.71040*1.70970*1.71150*1.70880
12/06/2000 05:40:00*1.70960*1.70970*1.71020*1.70880
12/06/2000 05:45:00*1.70950*1.70990*1.71100*1.70920
12/06/2000 05:50:00*1.71010*1.71060*1.71070*1.70980
12/06/2000 05:55:00*1.71100*1.71060*1.71150*1.70990
12/06/2000 06:00:00*1.71070*1.71280*1.71300*1.71040
12/06/2000 06:05:00*1.71250*1.71230*1.71270*1.71100
12/06/2000 06:10:00*1.71200*1.71080*1.71300*1.71070
12/06/2000 06:15:00*1.71080*1.71050*1.71130*1.70980
12/06/2000 06:20:00*1.71030*1.71110*1.71150*1.70950
12/06/2000 06:25:00*1.71080*1.70960*1.71110*1.70960
12/06/2000 06:30:00*1.70950*1.71000*1.71070*1.70940
12/06/2000 06:35:00*1.71000*1.70990*1.71080*1.70850
12/06/2000 06:40:00*1.71030*1.70980*1.71050*1.70900
12/06/2000 06:45:00*1.71000*1.71040*1.71070*1.70950
12/06/2000 06:50:00*1.70980*1.70980*1.71050*1.70970
12/06/2000 06:55:00*1.71040*1.71020*1.71050*1.70980
12/06/2000 07:00:00*1.71040*1.71050*1.71070*1.70990
12/06/2000 07:05:00*1.70990*1.71050*1.71090*1.70960
12/06/2000 07:10:00*1.71070*1.71050*1.71130*1.70990
12/06/2000 07:15:00*1.71050*1.71060*1.71080*1.70960
12/06/2000 07:20:00*1.71060*1.71050*1.71120*1.70980
12/06/2000 07:25:00*1.71040*1.71080*1.71080*1.70970
12/06/2000 07:30:00*1.71010*1.71030*1.71030*1.70960
12/06/2000 07:35:00*1.70990*1.71090*1.71150*1.70990
12/06/2000 07:40:00*1.71080*1.70990*1.71150*1.70990
12/06/2000 07:45:00*1.71050*1.71100*1.71170*1.71040
12/06/2000 07:50:00*1.71150*1.71080*1.71210*1.71040
12/06/2000 07:55:00*1.71090*1.71070*1.71140*1.71000
12/06/2000 08:00:00*1.71080*1.71190*1.71190*1.71060
12/06/2000 08:05:00*1.71170*1.71190*1.71210*1.71110
12/06/2000 08:10:00*1.71180*1.71270*1.71380*1.71160
12/06/2000 08:15:00*1.71300*1.71200*1.71340*1.71190
12/06/2000 08:20:00*1.71240*1.71220*1.71270*1.71190
12/06/2000 08:25:00*1.71290*1.71210*1.71290*1.71150
12/06/2000 08:30:00*1.71270*1.71200*1.71270*1.71160
12/06/2000 08:35:00*1.71250*1.71200*1.71270*1.71110
12/06/2000 08:40:00*1.71150*1.71230*1.71250*1.71110
12/06/2000 08:45:00*1.71200*1.70980*1.71230*1.70980
12/06/2000 08:50:00*1.71030*1.71000*1.71070*1.70870
12/06/2000 08:55:00*1.70950*1.71110*1.71150*1.70950
12/06/2000 09:00:00*1.71150*1.71110*1.71250*1.71080
12/06/2000 09:05:00*1.71150*1.71100*1.71200*1.71080
12/06/2000 09:10:00*1.71150*1.71110*1.71220*1.71110
12/06/2000 09:15:00*1.71170*1.71170*1.71190*1.71070
12/06/2000 09:20:00*1.71150*1.71110*1.71230*1.71080
12/06/2000 09:25:00*1.71150*1.71130*1.71190*1.70990
12/06/2000 09:30:00*1.71160*1.71000*1.71210*1.70940
12/06/2000 09:35:00*1.70990*1.71210*1.71210*1.70990
12/06/2000 09:40:00*1.71120*1.71060*1.71160*1.71060
12/06/2000 09:45:00*1.71100*1.71130*1.71190*1.71070
12/06/2000 09:50:00*1.71110*1.71110*1.71180*1.71110
12/06/2000 09:55:00*1.71090*1.71090*1.71150*1.71090
12/06/2000 10:00:00*1.71120*1.71080*1.71170*1.71050
12/06/2000 10:05:00*1.71150*1.70970*1.71150*1.70960
12/06/2000 10:10:00*1.70920*1.71020*1.71020*1.70870
12/06/2000 10:15:00*1.71010*1.71070*1.71070*1.70970
12/06/2000 10:20:00*1.71090*1.71000*1.71090*1.70930
12/06/2000 10:25:00*1.70990*1.70990*1.71040*1.70870
12/06/2000 10:30:00*1.70990*1.70740*1.71050*1.70740
12/06/2000 10:35:00*1.70750*1.70750*1.70870*1.70720
12/06/2000 10:40:00*1.70760*1.71000*1.71020*1.70750
12/06/2000 10:45:00*1.70990*1.71000*1.71040*1.70950
12/06/2000 10:50:00*1.70950*1.70970*1.71060*1.70890
12/06/2000 10:55:00*1.70970*1.71000*1.71070*1.70870
12/06/2000 11:00:00*1.70990*1.70980*1.71100*1.70960
12/06/2000 11:05:00*1.71040*1.70930*1.71040*1.70920
12/06/2000 11:10:00*1.70940*1.70770*1.70980*1.70770
12/06/2000 11:15:00*1.70770*1.70970*1.70990*1.70770
12/06/2000 11:20:00*1.71010*1.70980*1.71090*1.70950
12/06/2000 11:25:00*1.70990*1.70720*1.70990*1.70550
12/06/2000 11:30:00*1.70570*1.70580*1.70700*1.70500
12/06/2000 11:35:00*1.70530*1.70610*1.70680*1.70510
12/06/2000 11:40:00*1.70600*1.70590*1.70650*1.70390
12/06/2000 11:45:00*1.70560*1.70500*1.70630*1.70430
12/06/2000 11:50:00*1.70490*1.70650*1.70650*1.70400
12/06/2000 11:55:00*1.70620*1.70680*1.70720*1.70540
12/06/2000 12:00:00*1.70730*1.70640*1.70800*1.70600
12/06/2000 12:05:00*1.70650*1.70770*1.70830*1.70650
12/06/2000 12:10:00*1.70800*1.70860*1.70870*1.70750
12/06/2000 12:15:00*1.70800*1.70710*1.70870*1.70650
12/06/2000 12:20:00*1.70660*1.70540*1.70800*1.70530
12/06/2000 12:25:00*1.70570*1.70630*1.70670*1.70550
12/06/2000 12:30:00*1.70630*1.70580*1.70700*1.70540
12/06/2000 12:35:00*1.70560*1.70640*1.70710*1.70530
12/06/2000 12:40:00*1.70660*1.70540*1.70690*1.70540
12/06/2000 12:45:00*1.70540*1.70640*1.70680*1.70530
12/06/2000 12:50:00*1.70640*1.70640*1.70680*1.70620
12/06/2000 12:55:00*1.70630*1.70570*1.70650*1.70520
12/06/2000 13:00:00*1.70590*1.70550*1.70620*1.70420
12/06/2000 13:05:00*1.70500*1.70110*1.70510*1.70110
12/06/2000 13:10:00*1.70190*1.70250*1.70250*1.70150
12/06/2000 13:15:00*1.70230*1.70180*1.70240*1.70090
12/06/2000 13:20:00*1.70190*1.70070*1.70190*1.70070
12/06/2000 13:25:00*1.70110*1.70170*1.70220*1.70110
12/06/2000 13:30:00*1.70150*1.70050*1.70150*1.70000
12/06/2000 13:35:00*1.70090*1.70270*1.70270*1.70060
12/06/2000 13:40:00*1.70270*1.70330*1.70340*1.70110
12/06/2000 13:45:00*1.70340*1.70350*1.70350*1.70190
12/06/2000 13:50:00*1.70340*1.70260*1.70370*1.70260
12/06/2000 13:55:00*1.70270*1.70110*1.70320*1.70090
12/06/2000 14:00:00*1.70110*1.70270*1.70300*1.70110
12/06/2000 14:05:00*1.70200*1.70270*1.70330*1.70200
12/06/2000 14:10:00*1.70270*1.70190*1.70320*1.70090
12/06/2000 14:15:00*1.70130*1.70070*1.70150*1.69980
12/06/2000 14:20:00*1.70050*1.70060*1.70090*1.69980
12/06/2000 14:25:00*1.70040*1.70040*1.70070*1.69980
12/06/2000 14:30:00*1.69990*1.70050*1.70070*1.69960
12/06/2000 14:35:00*1.70000*1.69990*1.70060*1.69980
12/06/2000 14:40:00*1.69950*1.70000*1.70030*1.69950
12/06/2000 14:45:00*1.70030*1.70000*1.70050*1.69950
12/06/2000 14:50:00*1.70030*1.70070*1.70110*1.69980
12/06/2000 14:55:00*1.70090*1.70070*1.70100*1.70060
12/06/2000 15:00:00*1.70040*1.70090*1.70190*1.70040
12/06/2000 15:05:00*1.70030*1.70110*1.70170*1.70030
12/06/2000 15:10:00*1.70110*1.70080*1.70150*1.70040
12/06/2000 15:15:00*1.70110*1.70090*1.70110*1.70070
12/06/2000 15:20:00*1.70100*1.70030*1.70100*1.69990
12/06/2000 15:25:00*1.70070*1.69980*1.70070*1.69960
12/06/2000 15:30:00*1.69990*1.69970*1.69990*1.69940
12/06/2000 15:35:00*1.69970*1.69960*1.70010*1.69910
12/06/2000 15:40:00*1.69980*1.69970*1.70020*1.69970
12/06/2000 15:45:00*1.69990*1.69950*1.70000*1.69950
12/06/2000 15:50:00*1.69990*1.70050*1.70050*1.69960
12/06/2000 15:55:00*1.70020*1.70020*1.70060*1.69980
12/06/2000 16:00:00*1.69960*1.70010*1.70010*1.69960
