12/03/2000 17:05:00*1.72380*1.72380*1.72380*1.72380
12/03/2000 17:10:00*1.72320*1.72320*1.72320*1.72320
12/03/2000 17:15:00*1.72390*1.72370*1.72390*1.72370
12/03/2000 17:20:00*1.72350*1.72350*1.72350*1.72350
12/03/2000 17:25:00*1.72310*1.72330*1.72330*1.72310
12/03/2000 17:30:00*1.72350*1.72330*1.72350*1.72330
12/03/2000 17:35:00*1.72300*1.72340*1.72340*1.72300
12/03/2000 17:40:00*1.72400*1.72400*1.72400*1.72400
12/03/2000 17:45:00*1.72360*1.72360*1.72360*1.72360
12/03/2000 17:55:00*1.72380*1.72380*1.72400*1.72380
12/03/2000 18:05:00*1.72390*1.72390*1.72390*1.72390
12/03/2000 18:15:00*1.72340*1.72340*1.72340*1.72340
12/03/2000 18:20:00*1.72280*1.72280*1.72280*1.72280
12/03/2000 18:25:00*1.72280*1.72220*1.72370*1.72200
12/03/2000 18:30:00*1.72240*1.72320*1.72320*1.72240
12/03/2000 18:35:00*1.72280*1.72300*1.72320*1.72280
12/03/2000 18:40:00*1.72280*1.72220*1.72300*1.72220
12/03/2000 18:45:00*1.72220*1.72220*1.72270*1.72200
12/03/2000 18:50:00*1.72280*1.72290*1.72390*1.72220
12/03/2000 18:55:00*1.72300*1.72330*1.72330*1.72290
12/03/2000 19:00:00*1.72300*1.72320*1.72320*1.72300
12/03/2000 19:05:00*1.72300*1.72450*1.72450*1.72290
12/03/2000 19:10:00*1.72460*1.72530*1.72540*1.72380
12/03/2000 19:15:00*1.72530*1.72490*1.72570*1.72490
12/03/2000 19:20:00*1.72530*1.72510*1.72600*1.72430
12/03/2000 19:25:00*1.72550*1.72430*1.72560*1.72410
12/03/2000 19:30:00*1.72440*1.72470*1.72530*1.72410
12/03/2000 19:35:00*1.72550*1.72530*1.72570*1.72430
12/03/2000 19:40:00*1.72520*1.72530*1.72550*1.72490
12/03/2000 19:45:00*1.72550*1.72490*1.72610*1.72400
12/03/2000 19:50:00*1.72470*1.72630*1.72630*1.72420
12/03/2000 19:55:00*1.72730*1.72630*1.72730*1.72550
12/03/2000 20:00:00*1.72640*1.72590*1.72640*1.72530
12/03/2000 20:05:00*1.72570*1.72550*1.72630*1.72530
12/03/2000 20:10:00*1.72570*1.72550*1.72590*1.72510
12/03/2000 20:15:00*1.72570*1.72530*1.72580*1.72500
12/03/2000 20:20:00*1.72560*1.72650*1.72670*1.72510
12/03/2000 20:25:00*1.72670*1.72780*1.72830*1.72630
12/03/2000 20:30:00*1.72730*1.72790*1.72790*1.72650
12/03/2000 20:35:00*1.72760*1.72730*1.72770*1.72660
12/03/2000 20:40:00*1.72730*1.72710*1.72770*1.72660
12/03/2000 20:45:00*1.72710*1.72800*1.72810*1.72570
12/03/2000 20:50:00*1.72760*1.72760*1.72800*1.72690
12/03/2000 20:55:00*1.72780*1.72790*1.72850*1.72740
12/03/2000 21:00:00*1.72770*1.72760*1.72790*1.72730
12/03/2000 21:05:00*1.72810*1.72710*1.72810*1.72670
12/03/2000 21:10:00*1.72720*1.72650*1.72780*1.72610
12/03/2000 21:15:00*1.72630*1.72630*1.72780*1.72600
12/03/2000 21:20:00*1.72630*1.72470*1.72680*1.72470
12/03/2000 21:25:00*1.72510*1.72400*1.72550*1.72250
12/03/2000 21:30:00*1.72440*1.72320*1.72440*1.72250
12/03/2000 21:35:00*1.72350*1.72400*1.72410*1.72270
12/03/2000 21:40:00*1.72280*1.72330*1.72430*1.72280
12/03/2000 21:45:00*1.72370*1.72290*1.72390*1.72230
12/03/2000 21:50:00*1.72260*1.72280*1.72370*1.72220
12/03/2000 21:55:00*1.72290*1.72300*1.72360*1.72230
12/03/2000 22:00:00*1.72350*1.72370*1.72370*1.72240
12/03/2000 22:05:00*1.72350*1.72350*1.72370*1.72240
12/03/2000 22:10:00*1.72320*1.72310*1.72370*1.72130
12/03/2000 22:15:00*1.72290*1.72270*1.72320*1.72210
12/03/2000 22:20:00*1.72260*1.72250*1.72290*1.72220
12/03/2000 22:25:00*1.72270*1.72280*1.72330*1.72240
12/03/2000 22:30:00*1.72310*1.72290*1.72330*1.72270
12/03/2000 22:35:00*1.72300*1.72250*1.72390*1.72230
12/03/2000 22:40:00*1.72310*1.72320*1.72380*1.72280
12/03/2000 22:45:00*1.72330*1.72330*1.72390*1.72300
12/03/2000 22:50:00*1.72310*1.72310*1.72350*1.72290
12/03/2000 22:55:00*1.72340*1.72330*1.72350*1.72290
12/03/2000 23:00:00*1.72350*1.72330*1.72350*1.72310
12/03/2000 23:05:00*1.72310*1.72320*1.72370*1.72270
12/03/2000 23:10:00*1.72310*1.72240*1.72350*1.72210
12/03/2000 23:15:00*1.72310*1.72290*1.72350*1.72230
12/03/2000 23:20:00*1.72340*1.72430*1.72450*1.72300
12/03/2000 23:25:00*1.72410*1.72420*1.72430*1.72300
12/03/2000 23:30:00*1.72430*1.72410*1.72430*1.72390
12/03/2000 23:35:00*1.72400*1.72450*1.72450*1.72320
12/03/2000 23:40:00*1.72410*1.72410*1.72460*1.72330
12/03/2000 23:45:00*1.72380*1.72430*1.72430*1.72320
12/03/2000 23:50:00*1.72410*1.72390*1.72430*1.72350
12/03/2000 23:55:00*1.72380*1.72350*1.72420*1.72320
12/04/2000 00:00:00*1.72370*1.72220*1.72380*1.72210
12/04/2000 00:05:00*1.72300*1.72450*1.72580*1.72270
12/04/2000 00:10:00*1.72410*1.72410*1.72550*1.72390
12/04/2000 00:15:00*1.72340*1.72430*1.72450*1.72210
12/04/2000 00:20:00*1.72370*1.72350*1.72450*1.72310
12/04/2000 00:25:00*1.72410*1.72390*1.72410*1.72290
12/04/2000 00:30:00*1.72320*1.72510*1.72580*1.72320
12/04/2000 00:35:00*1.72550*1.72530*1.72550*1.72440
12/04/2000 00:40:00*1.72470*1.72410*1.72530*1.72350
12/04/2000 00:45:00*1.72430*1.72390*1.72510*1.72320
12/04/2000 00:50:00*1.72490*1.72310*1.72490*1.72310
12/04/2000 00:55:00*1.72320*1.72350*1.72390*1.72300
12/04/2000 01:00:00*1.72350*1.72350*1.72400*1.72320
12/04/2000 01:05:00*1.72370*1.72320*1.72380*1.72240
12/04/2000 01:10:00*1.72300*1.72390*1.72390*1.72290
12/04/2000 01:15:00*1.72370*1.72390*1.72460*1.72310
12/04/2000 01:20:00*1.72450*1.72390*1.72450*1.72380
12/04/2000 01:25:00*1.72430*1.72510*1.72510*1.72400
12/04/2000 01:30:00*1.72490*1.72390*1.72560*1.72320
12/04/2000 01:35:00*1.72410*1.72490*1.72490*1.72390
12/04/2000 01:40:00*1.72470*1.72410*1.72530*1.72410
12/04/2000 01:45:00*1.72490*1.72520*1.72520*1.72400
12/04/2000 01:50:00*1.72450*1.72510*1.72530*1.72410
12/04/2000 01:55:00*1.72530*1.72770*1.72770*1.72500
12/04/2000 02:00:00*1.72740*1.72640*1.72870*1.72620
12/04/2000 02:05:00*1.72670*1.72500*1.72740*1.72500
12/04/2000 02:10:00*1.72590*1.72630*1.72720*1.72510
12/04/2000 02:15:00*1.72610*1.72630*1.72700*1.72540
12/04/2000 02:20:00*1.72580*1.72610*1.72690*1.72550
12/04/2000 02:25:00*1.72580*1.72550*1.72630*1.72540
12/04/2000 02:30:00*1.72600*1.72670*1.72700*1.72540
12/04/2000 02:35:00*1.72660*1.72680*1.72710*1.72610
12/04/2000 02:40:00*1.72680*1.72730*1.72800*1.72610
12/04/2000 02:45:00*1.72670*1.72780*1.72800*1.72650
12/04/2000 02:50:00*1.72810*1.72950*1.72980*1.72720
12/04/2000 02:55:00*1.72950*1.72770*1.73000*1.72730
12/04/2000 03:00:00*1.72780*1.72670*1.72870*1.72570
12/04/2000 03:05:00*1.72660*1.72750*1.72850*1.72560
12/04/2000 03:10:00*1.72690*1.72490*1.72720*1.72430
12/04/2000 03:15:00*1.72470*1.72500*1.72570*1.72420
12/04/2000 03:20:00*1.72520*1.72540*1.72610*1.72440
12/04/2000 03:25:00*1.72530*1.72570*1.72660*1.72440
12/04/2000 03:30:00*1.72600*1.72520*1.72620*1.72440
12/04/2000 03:35:00*1.72490*1.72530*1.72550*1.72320
12/04/2000 03:40:00*1.72540*1.72530*1.72610*1.72500
12/04/2000 03:45:00*1.72530*1.72550*1.72650*1.72490
12/04/2000 03:50:00*1.72540*1.72550*1.72660*1.72500
12/04/2000 03:55:00*1.72570*1.72520*1.72660*1.72500
12/04/2000 04:00:00*1.72610*1.72480*1.72670*1.72430
12/04/2000 04:05:00*1.72570*1.72520*1.72600*1.72430
12/04/2000 04:10:00*1.72380*1.72410*1.72560*1.72220
12/04/2000 04:15:00*1.72280*1.72380*1.72490*1.72250
12/04/2000 04:20:00*1.72350*1.71990*1.72400*1.71970
12/04/2000 04:25:00*1.72020*1.71760*1.72200*1.71710
12/04/2000 04:30:00*1.71760*1.71680*1.71850*1.71550
12/04/2000 04:35:00*1.71760*1.71710*1.71850*1.71650
12/04/2000 04:40:00*1.71710*1.71720*1.71820*1.71620
12/04/2000 04:45:00*1.71690*1.71430*1.71760*1.71430
12/04/2000 04:50:00*1.71450*1.71580*1.71710*1.71420
12/04/2000 04:55:00*1.71590*1.71610*1.71650*1.71540
12/04/2000 05:00:00*1.71630*1.71480*1.71700*1.71330
12/04/2000 05:05:00*1.71420*1.71440*1.71590*1.71300
12/04/2000 05:10:00*1.71400*1.71460*1.71490*1.71380
12/04/2000 05:15:00*1.71390*1.71390*1.71460*1.71300
12/04/2000 05:20:00*1.71390*1.71200*1.71450*1.71120
12/04/2000 05:25:00*1.71150*1.70970*1.71470*1.70930
12/04/2000 05:30:00*1.70920*1.70970*1.71200*1.70850
12/04/2000 05:35:00*1.71010*1.70980*1.71020*1.70920
12/04/2000 05:40:00*1.71000*1.71170*1.71170*1.70950
12/04/2000 05:45:00*1.71150*1.71060*1.71280*1.70990
12/04/2000 05:50:00*1.71090*1.70970*1.71200*1.70970
12/04/2000 05:55:00*1.70990*1.70700*1.71150*1.70650
12/04/2000 06:00:00*1.70880*1.70520*1.70880*1.70450
12/04/2000 06:05:00*1.70570*1.70600*1.70620*1.70460
12/04/2000 06:10:00*1.70550*1.70530*1.70590*1.70420
12/04/2000 06:15:00*1.70530*1.70610*1.70660*1.70430
12/04/2000 06:20:00*1.70640*1.70770*1.70860*1.70570
12/04/2000 06:25:00*1.70780*1.70830*1.70840*1.70740
12/04/2000 06:30:00*1.70780*1.70810*1.70910*1.70730
12/04/2000 06:35:00*1.70770*1.70810*1.70850*1.70720
12/04/2000 06:40:00*1.70790*1.70840*1.70870*1.70740
12/04/2000 06:45:00*1.70780*1.70930*1.70950*1.70770
12/04/2000 06:50:00*1.70870*1.70870*1.70920*1.70790
12/04/2000 06:55:00*1.70890*1.70800*1.70900*1.70730
12/04/2000 07:00:00*1.70840*1.70970*1.70970*1.70770
12/04/2000 07:05:00*1.70880*1.70900*1.71300*1.70800
12/04/2000 07:10:00*1.70910*1.70660*1.70920*1.70610
12/04/2000 07:15:00*1.70690*1.70700*1.70750*1.70610
12/04/2000 07:20:00*1.70700*1.70630*1.70750*1.70550
12/04/2000 07:25:00*1.70640*1.70570*1.70650*1.70540
12/04/2000 07:30:00*1.70550*1.70430*1.70640*1.70400
12/04/2000 07:35:00*1.70400*1.70050*1.70500*1.70000
12/04/2000 07:40:00*1.70010*1.70180*1.70310*1.69980
12/04/2000 07:45:00*1.70040*1.70180*1.70250*1.69990
12/04/2000 07:50:00*1.70070*1.70070*1.70170*1.69990
12/04/2000 07:55:00*1.70130*1.70090*1.70190*1.69960
12/04/2000 08:00:00*1.70000*1.70020*1.70140*1.69800
12/04/2000 08:05:00*1.70020*1.70120*1.70260*1.69950
12/04/2000 08:10:00*1.70280*1.70320*1.70370*1.70050
12/04/2000 08:15:00*1.70280*1.70270*1.70390*1.70190
12/04/2000 08:20:00*1.70320*1.70200*1.70370*1.70200
12/04/2000 08:25:00*1.70240*1.70140*1.70310*1.70090
12/04/2000 08:30:00*1.70150*1.70070*1.70230*1.69970
12/04/2000 08:35:00*1.70050*1.69930*1.70190*1.69750
12/04/2000 08:40:00*1.69950*1.70050*1.70080*1.69840
12/04/2000 08:45:00*1.70060*1.69880*1.70080*1.69850
12/04/2000 08:50:00*1.69940*1.69940*1.69960*1.69860
12/04/2000 08:55:00*1.69920*1.69940*1.69970*1.69850
12/04/2000 09:00:00*1.69930*1.69820*1.70020*1.69760
12/04/2000 09:05:00*1.69810*1.69920*1.70000*1.69700
12/04/2000 09:10:00*1.69950*1.69780*1.69990*1.69750
12/04/2000 09:15:00*1.69820*1.69810*1.69900*1.69740
12/04/2000 09:20:00*1.69800*1.69900*1.69900*1.69750
12/04/2000 09:25:00*1.69900*1.69900*1.70020*1.69820
12/04/2000 09:30:00*1.69910*1.69880*1.70010*1.69760
12/04/2000 09:35:00*1.69890*1.69960*1.69960*1.69830
12/04/2000 09:40:00*1.69900*1.69810*1.69930*1.69810
12/04/2000 09:45:00*1.69910*1.70070*1.70080*1.69850
12/04/2000 09:50:00*1.69970*1.70090*1.70090*1.69960
12/04/2000 09:55:00*1.70080*1.70090*1.70110*1.69970
12/04/2000 10:00:00*1.70090*1.70070*1.70170*1.69990
12/04/2000 10:05:00*1.70050*1.70150*1.70210*1.70040
12/04/2000 10:10:00*1.70200*1.70150*1.70300*1.70120
12/04/2000 10:15:00*1.70300*1.70170*1.70310*1.70150
12/04/2000 10:20:00*1.70100*1.70130*1.70220*1.70070
12/04/2000 10:25:00*1.70160*1.70180*1.70240*1.70050
12/04/2000 10:30:00*1.70200*1.70280*1.70330*1.70170
12/04/2000 10:35:00*1.70320*1.70450*1.70450*1.70310
12/04/2000 10:40:00*1.70360*1.70290*1.70410*1.69990
12/04/2000 10:45:00*1.70100*1.69960*1.70110*1.69770
12/04/2000 10:50:00*1.69950*1.69900*1.69970*1.69770
12/04/2000 10:55:00*1.69790*1.70110*1.70200*1.69790
12/04/2000 11:00:00*1.70100*1.70170*1.70250*1.70070
12/04/2000 11:05:00*1.70190*1.69970*1.70230*1.69950
12/04/2000 11:10:00*1.69940*1.69950*1.70150*1.69920
12/04/2000 11:15:00*1.70170*1.70070*1.70170*1.69980
12/04/2000 11:20:00*1.70040*1.70190*1.70200*1.69990
12/04/2000 11:25:00*1.70160*1.70320*1.70390*1.70110
12/04/2000 11:30:00*1.70370*1.70310*1.70440*1.70200
12/04/2000 11:35:00*1.70330*1.70300*1.70450*1.70190
12/04/2000 11:40:00*1.70200*1.70450*1.70460*1.70200
12/04/2000 11:45:00*1.70420*1.70630*1.70630*1.70300
12/04/2000 11:50:00*1.70660*1.70640*1.70750*1.70410
12/04/2000 11:55:00*1.70630*1.70530*1.70760*1.70510
12/04/2000 12:00:00*1.70540*1.70610*1.70610*1.70440
12/04/2000 12:05:00*1.70520*1.70630*1.70740*1.70480
12/04/2000 12:10:00*1.70550*1.70500*1.70690*1.70500
12/04/2000 12:15:00*1.70510*1.70300*1.70550*1.70220
12/04/2000 12:20:00*1.70310*1.70250*1.70430*1.70250
12/04/2000 12:25:00*1.70280*1.70170*1.70390*1.70100
12/04/2000 12:30:00*1.70230*1.70130*1.70400*1.70090
12/04/2000 12:35:00*1.70170*1.70210*1.70230*1.70100
12/04/2000 12:40:00*1.70190*1.70190*1.70260*1.70100
12/04/2000 12:45:00*1.70200*1.70220*1.70300*1.70150
12/04/2000 12:50:00*1.70270*1.70130*1.70290*1.70080
12/04/2000 12:55:00*1.70210*1.70170*1.70230*1.70110
12/04/2000 13:00:00*1.70210*1.70250*1.70320*1.70130
12/04/2000 13:05:00*1.70280*1.70270*1.70280*1.70160
12/04/2000 13:10:00*1.70150*1.70270*1.70290*1.70100
12/04/2000 13:15:00*1.70220*1.70100*1.70290*1.70090
12/04/2000 13:20:00*1.70120*1.70050*1.70250*1.70040
12/04/2000 13:25:00*1.70160*1.69970*1.70160*1.69970
12/04/2000 13:30:00*1.69960*1.69950*1.70090*1.69880
12/04/2000 13:35:00*1.69930*1.69890*1.70000*1.69840
12/04/2000 13:40:00*1.69880*1.69950*1.69970*1.69880
12/04/2000 13:45:00*1.69970*1.70050*1.70070*1.69950
12/04/2000 13:50:00*1.70050*1.70090*1.70130*1.70000
12/04/2000 13:55:00*1.70070*1.70150*1.70160*1.70060
12/04/2000 14:00:00*1.70100*1.69980*1.70230*1.69970
12/04/2000 14:05:00*1.70030*1.70140*1.70270*1.69990
12/04/2000 14:10:00*1.70100*1.69990*1.70120*1.69980
12/04/2000 14:15:00*1.70070*1.70050*1.70100*1.69990
12/04/2000 14:20:00*1.70020*1.69990*1.70050*1.69970
12/04/2000 14:25:00*1.70040*1.70000*1.70060*1.69990
12/04/2000 14:30:00*1.70070*1.70080*1.70110*1.69970
12/04/2000 14:35:00*1.70090*1.70060*1.70110*1.70050
12/04/2000 14:40:00*1.69980*1.69950*1.70050*1.69950
12/04/2000 14:45:00*1.69930*1.70030*1.70130*1.69930
12/04/2000 14:50:00*1.70080*1.70090*1.70110*1.69980
12/04/2000 14:55:00*1.70110*1.70070*1.70150*1.69980
12/04/2000 15:00:00*1.70060*1.70070*1.70130*1.70030
12/04/2000 15:05:00*1.70090*1.70020*1.70130*1.69990
12/04/2000 15:10:00*1.69960*1.70020*1.70070*1.69960
12/04/2000 15:15:00*1.70030*1.69870*1.70050*1.69870
12/04/2000 15:20:00*1.69840*1.69880*1.70010*1.69750
12/04/2000 15:25:00*1.69770*1.69830*1.69850*1.69740
12/04/2000 15:30:00*1.69850*1.69850*1.69880*1.69790
12/04/2000 15:35:00*1.69830*1.69830*1.69870*1.69760
12/04/2000 15:40:00*1.69850*1.69830*1.69850*1.69780
12/04/2000 15:45:00*1.69790*1.69830*1.69830*1.69760
12/04/2000 15:50:00*1.69710*1.69730*1.69850*1.69650
12/04/2000 15:55:00*1.69660*1.69730*1.69770*1.69660
12/04/2000 16:00:00*1.69760*1.69660*1.69780*1.69640
