12/01/2000 17:05:00*1.72210*1.72210*1.72250*1.72160
12/01/2000 17:10:00*1.72190*1.72250*1.72250*1.72190
12/01/2000 17:15:00*1.72270*1.72270*1.72310*1.72250
12/01/2000 17:20:00*1.72290*1.72290*1.72290*1.72290
12/01/2000 17:25:00*1.72320*1.72320*1.72320*1.72320
12/01/2000 20:00:00*1.72220*1.72220*1.72220*1.72220
12/01/2000 21:15:00*1.72320*1.72320*1.72320*1.72320
12/01/2000 23:10:00*1.72210*1.72210*1.72210*1.72210
